Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIQ.US) Share Price

Price $38.49 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $57.76
Sell $31.82
Last Trade: -
Day's Volume: 0
Last Close: $38.49
Open: $38.42
ISIN: US81589A1060
Day's Range $0.00 - $0.00
52wk Range: $35.73 - $39.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sei Enhanced U. (SEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.42 38.53 38.36 38.49 3,128
18th Sep 2025 (Thu) 38.59 38.59 38.35 38.37 1,180
17th Sep 2025 (Wed) 38.52 38.61 38.49 38.52 2,517
16th Sep 2025 (Tue) 38.40 38.44 38.36 38.42 1,223
15th Sep 2025 (Mon) 38.43 38.43 38.36 38.41 2,055
12th Sep 2025 (Fri) 38.30 38.34 38.30 38.32 622
11th Sep 2025 (Thu) 38.31 38.44 38.31 38.43 1,047
10th Sep 2025 (Wed) 37.97 37.98 37.94 37.98 1,262
9th Sep 2025 (Tue) 38.26 38.28 38.25 38.30 14,447
8th Sep 2025 (Mon) 38.18 38.25 38.18 38.25 1,818
5th Sep 2025 (Fri) 38.41 38.41 38.11 38.11 723
4th Sep 2025 (Thu) 38.07 38.21 38.07 38.21 185
3rd Sep 2025 (Wed) 37.89 38.04 37.89 38.04 505
2nd Sep 2025 (Tue) 37.65 37.65 37.65 37.73 297
1st Sep 2025 (Mon) 37.91 37.91 37.91 37.9501 661
29th Aug 2025 (Fri) 37.91 37.91 37.91 37.9501 661
28th Aug 2025 (Thu) 37.86 37.99 37.86 38.00 280
27th Aug 2025 (Wed) 37.92 37.92 37.87 37.90 305
26th Aug 2025 (Tue) 37.86 37.86 37.76 37.8649 765
25th Aug 2025 (Mon) 38.01 38.02 37.90 37.8948 743
22nd Aug 2025 (Fri) 37.98 38.10 37.96 38.07 409
See more Sei Enhanced U. price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered