Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIQ.US) Share Price

Price $36.63 on 03-04-2026 at 22:47:29
Change $0.05 0.14%
Buy $58.23
Sell $29.92
Last Trade: -
Day's Volume: 391
Last Close: $36.63
Open: $36.15
ISIN: US81589A1060
Day's Range $36.15 - $36.66
52wk Range: $30.99 - $39.51
Market Capitalisation: $N/A
VWAP: $36.46175
Shares in Issue: N/A

Sei Enhanced U. (SEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.15 36.66 36.15 36.63 391
2nd Apr 2026 (Thu) 36.15 36.66 36.15 36.63 391
1st Apr 2026 (Wed) 36.41 36.63 36.41 36.51 1,512
31st Mar 2026 (Tue) 36.08 36.43 35.96 36.41 3,368
30th Mar 2026 (Mon) 35.82 35.82 35.68 35.68 1,335
27th Mar 2026 (Fri) 35.84 35.92 35.59 35.59 91
26th Mar 2026 (Thu) 36.63 36.74 36.27 36.27 1,507
25th Mar 2026 (Wed) 36.74 36.74 36.65 36.6657 5,409
24th Mar 2026 (Tue) 36.41 36.66 36.36 36.45 2,747
23rd Mar 2026 (Mon) 36.90 37.11 36.76 36.76 1,752
20th Mar 2026 (Fri) 36.65 36.65 36.48 36.48 1,428
19th Mar 2026 (Thu) 36.85 36.97 36.58 36.76 2,042
18th Mar 2026 (Wed) 37.37 37.38 37.14 36.81 1,147
17th Mar 2026 (Tue) 37.79 37.79 37.69 37.5722 526
16th Mar 2026 (Mon) 37.48 37.60 37.41 37.41 515
13th Mar 2026 (Fri) 37.48 37.48 37.28 37.17 1,074
12th Mar 2026 (Thu) 37.79 37.81 37.42 37.42 859
11th Mar 2026 (Wed) 38.08 38.13 37.88 37.97 1,636
10th Mar 2026 (Tue) 38.10 38.46 38.10 38.2241 1,559
9th Mar 2026 (Mon) 38.02 38.02 38.02 38.33 160
6th Mar 2026 (Fri) 38.09 38.26 38.04 38.26 790
5th Mar 2026 (Thu) 38.79 38.79 38.36 38.59 1,563
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered