Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIQ.US) Share Price

Price $37.02 on 18-07-2025 at 21:20:03
Change $0.05 0.14%
Buy $39.45
Sell $34.89
Buy / Sell SEIQ Shares
Last Trade: Buy 167.00 at $37.14
Day's Volume: 188
Last Close: $37.02
Open: $37.02
ISIN: US81589A1060
Day's Range $37.02 - $37.02
52wk Range: $35.73 - $37.59
Market Capitalisation: $N/A
VWAP: $37.13229
Shares in Issue: N/A

Sei Enhanced U. (SEIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 $37.14 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
09:30:00 - 18-Jul-25
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.02 37.02 37.02 37.02 188
17th Jul 2025 (Thu) 37.02 37.05 37.02 37.02 5,359
16th Jul 2025 (Wed) 36.82 36.91 36.63 36.91 1,577
15th Jul 2025 (Tue) 37.03 37.03 36.83 36.7462 1,565
14th Jul 2025 (Mon) 37.04 37.04 36.82 37.00 1,265
11th Jul 2025 (Fri) 36.93 36.99 36.93 36.95 831
10th Jul 2025 (Thu) 37.23 37.36 37.23 37.24 3,116
9th Jul 2025 (Wed) 37.41 37.41 37.13 37.25 1,885
8th Jul 2025 (Tue) 37.23 37.23 37.16 37.16 869
7th Jul 2025 (Mon) 37.31 37.31 37.21 37.30 1,614
4th Jul 2025 (Fri) 37.41 37.59 37.41 37.56 7,399
3rd Jul 2025 (Thu) 37.41 37.59 37.41 37.56 7,399
2nd Jul 2025 (Wed) 37.19 37.28 37.16 37.25 2,728
1st Jul 2025 (Tue) 37.24 37.35 37.24 37.29 2,175
30th Jun 2025 (Mon) 37.14 37.18 37.00 37.18 3,156
27th Jun 2025 (Fri) 36.92 36.96 36.80 36.93 964
26th Jun 2025 (Thu) 36.59 36.70 36.57 36.67 1,831
25th Jun 2025 (Wed) 36.67 36.67 36.55 36.57 732
24th Jun 2025 (Tue) 36.48 36.66 36.40 36.66 1,067
23rd Jun 2025 (Mon) 36.04 36.20 36.04 36.33 2,471
20th Jun 2025 (Fri) 35.91 35.91 35.91 35.91 102
19th Jun 2025 (Thu) 36.32 36.32 36.04 36.04 727
See more Sei Enhanced U. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered