Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Us (SEIQ.US) Share Price

Price $38.99 on 12-12-2025 at 22:20:03
Change $-0.01 -0.03%
Buy $58.36
Sell $35.57
Last Trade: Buy 308.00 at $38.98
Day's Volume: 1,531
Last Close: $38.96
Open: $39.07
ISIN: US81589A1060
Day's Range $38.97 - $39.07
52wk Range: $35.73 - $40.44
Market Capitalisation: $N/A
VWAP: $38.99864
Shares in Issue: N/A

Sei Enhanced Us (SEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 $38.98 Automatic Execution
12:22:03 - 12-Dec-25
Buy* 311 $38.97 Automatic Execution
11:15:43 - 12-Dec-25
Buy* 371 $39.07 Automatic Execution
10:46:01 - 12-Dec-25
Sell* 171 $38.98 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 18 $38.98 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $38.98 Automatic Execution
09:30:00 - 12-Dec-25
See more Sei Enhanced Us trades

Sei Enhanced Us (SEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.07 39.07 38.97 38.96 1,531
11th Dec 2025 (Thu) 38.87 39.00 38.87 39.00 4,021
10th Dec 2025 (Wed) 38.57 38.82 38.57 38.74 7,142
9th Dec 2025 (Tue) 38.61 38.62 38.53 38.54 4,531
8th Dec 2025 (Mon) 38.75 38.75 38.58 38.63 1,899
5th Dec 2025 (Fri) 38.75 38.88 38.75 38.87 561
4th Dec 2025 (Thu) 38.76 38.76 38.59 38.66 6,007
3rd Dec 2025 (Wed) 38.84 38.86 38.73 38.73 1,672
2nd Dec 2025 (Tue) 38.64 38.80 38.64 38.79 580
1st Dec 2025 (Mon) 38.79 38.80 38.64 38.64 578
28th Nov 2025 (Fri) 38.73 38.73 38.72 38.7657 428
27th Nov 2025 (Thu) 38.71 38.77 38.62 38.66 1,056
26th Nov 2025 (Wed) 38.71 38.77 38.62 38.66 1,059
25th Nov 2025 (Tue) 38.21 38.54 38.17 38.53 629
24th Nov 2025 (Mon) 38.03 38.16 38.03 38.06 2,335
21st Nov 2025 (Fri) 37.40 37.98 37.40 37.88 558
20th Nov 2025 (Thu) 37.94 37.94 37.94 37.61 101
19th Nov 2025 (Wed) 37.62 37.63 37.52 37.61 1,349
18th Nov 2025 (Tue) 37.48 37.70 37.41 37.56 1,457
17th Nov 2025 (Mon) 38.04 38.08 37.60 37.69 3,131
14th Nov 2025 (Fri) 37.87 38.11 37.845 37.99 1,735
13th Nov 2025 (Thu) 38.38 38.40 38.08 38.10 1,691
See more Sei Enhanced Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered