Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIQ.US) Share Price

Price $38.98 on 06-02-2026 at 22:20:03
Change $0.19 0.49%
Buy $62.09
Sell $29.92
Last Trade: Sell 38.00 at $38.89
Day's Volume: 1,288
Last Close: $38.95
Open: $38.94
ISIN: US81589A1060
Day's Range $38.83 - $38.98
52wk Range: $35.73 - $40.44
Market Capitalisation: $N/A
VWAP: $38.87463
Shares in Issue: N/A

Sei Enhanced U. (SEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $38.89 Automatic Execution
15:26:32 - 06-Feb-26
Buy* 44 $38.97 Automatic Execution
09:43:51 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
09:30:29 - 06-Feb-26
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.94 38.98 38.83 38.95 1,288
5th Feb 2026 (Thu) 38.87 38.92 38.67 38.76 1,988
4th Feb 2026 (Wed) 38.95 39.14 38.92 38.99 1,866
3rd Feb 2026 (Tue) 39.10 39.10 38.78 38.83 756
2nd Feb 2026 (Mon) 39.23 39.40 39.23 39.36 1,926
30th Jan 2026 (Fri) 38.86 39.015 38.83 39.01 1,002
29th Jan 2026 (Thu) 38.97 39.24 38.85 39.24 12,574
28th Jan 2026 (Wed) 39.37 39.37 39.24 39.29 3,137
27th Jan 2026 (Tue) 39.21 39.33 39.21 39.29 6,184
26th Jan 2026 (Mon) 39.03 39.24 38.97 39.20 2,338
23rd Jan 2026 (Fri) 38.79 38.94 38.79 38.89 3,925
22nd Jan 2026 (Thu) 38.82 38.86 38.75 38.76 5,287
21st Jan 2026 (Wed) 38.09 38.62 38.09 38.49 4,032
20th Jan 2026 (Tue) 38.25 38.38 38.07 38.09 2,147
19th Jan 2026 (Mon) 38.95 38.99 38.88 38.88 4,877
16th Jan 2026 (Fri) 38.95 38.99 38.88 38.88 4,877
15th Jan 2026 (Thu) 39.11 39.11 39.00 39.00 2,670
14th Jan 2026 (Wed) 38.80 38.91 38.72 38.91 1,979
13th Jan 2026 (Tue) 39.04 39.04 38.93 39.19 1,308
12th Jan 2026 (Mon) 39.14 39.20 39.14 39.19 1,225
9th Jan 2026 (Fri) 39.22 39.23 39.18 39.18 712
8th Jan 2026 (Thu) 39.03 39.09 39.00 39.07 3,506
7th Jan 2026 (Wed) 38.96 39.09 38.92 38.94 3,434
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered