Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. La (SEIM.US) Share Price

Price $53.835 on 28-09-2026 at 23:40:05
Change $-0.35 -0.65%
Buy $57.92
Sell $50.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $53.93
Day's Volume: 3,723
Last Close: $53.835
Open: $53.85
ISIN: US81589A2050
Day's Range $53.63 - $54.00
52wk Range: $42.86 - $56.195
Market Capitalisation: $N/A
VWAP: $53.87208
Shares in Issue: N/A

Sei Qim U.s. La (SEIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $53.93 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 25 $53.92 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 100 $53.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $53.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 58 $53.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 49 $53.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $53.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.85 Automatic Execution
 09:30:00 - 28-Sep-26
See more Sei Qim U.s. La trades

Sei Qim U.s. La (SEIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.85 54.00 53.63 53.835 3,723
25th Sep 2026 (Fri) 54.01 54.25 53.89 54.15 2,369
24th Sep 2026 (Thu) 53.55 53.82 53.38 53.81 4,597
23rd Sep 2026 (Wed) 54.07 54.07 53.89 53.85 974
22nd Sep 2026 (Tue) 54.27 54.27 53.97 54.17 1,459
21st Sep 2026 (Mon) 54.09 54.20 54.07 54.18 1,598
18th Sep 2026 (Fri) 53.37 53.49 53.16 53.49 1,740
17th Sep 2026 (Thu) 53.19 53.27 53.19 53.21 1,378
16th Sep 2026 (Wed) 52.82 53.14 52.44 52.61 1,573
15th Sep 2026 (Tue) 52.74 52.74 52.42 52.59 510
14th Sep 2026 (Mon) 53.00 53.08 52.74 52.88 3,749
11th Sep 2026 (Fri) 53.59 53.75 53.50 53.73 1,282
10th Sep 2026 (Thu) 53.27 53.29 52.92 52.92 3,803
9th Sep 2026 (Wed) 53.62 53.76 53.62 53.51 2,255
8th Sep 2026 (Tue) 54.11 54.11 53.71 53.89 1,335
7th Sep 2026 (Mon) 54.25 54.27 54.07 54.1112 214
4th Sep 2026 (Fri) 54.25 54.27 54.07 54.1112 214
3rd Sep 2026 (Thu) 53.56 53.97 53.56 53.94 1,172
2nd Sep 2026 (Wed) 53.07 53.29 53.07 53.27 1,208
1st Sep 2026 (Tue) 53.38 53.46 52.88 52.95 2,436
31st Aug 2026 (Mon) 53.79 53.87 53.74 53.87 1,730
See more Sei Qim U.s. La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered