Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. La (SEIM.US) Share Price

Price $55.01 on 10-07-2026 at 23:40:05
Change $0.21 0.38%
Buy $59.01
Sell $50.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $54.93
Day's Volume: 2,077
Last Close: $54.9325
Open: $54.52
ISIN: US81589A2050
Day's Range $54.48 - $55.01
52wk Range: $41.97 - $56.195
Market Capitalisation: $N/A
VWAP: $54.6382
Shares in Issue: N/A

Sei Qim U.s. La (SEIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.93 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $54.93 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 93 $54.89 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 15 $54.87 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 68 $54.97 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 56 $55.01 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 52 $54.96 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $54.85 Automatic Execution
 12:57:12 - 10-Jul-26
See more Sei Qim U.s. La trades

Sei Qim U.s. La (SEIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.52 55.01 54.48 54.9325 2,077
9th Jul 2026 (Thu) 54.79 55.00 54.53 54.67 4,532
8th Jul 2026 (Wed) 53.75 53.94 53.17 53.93 6,282
7th Jul 2026 (Tue) 53.75 53.86 53.38 53.76 6,231
6th Jul 2026 (Mon) 54.66 54.72 54.36 54.43 2,802
3rd Jul 2026 (Fri) 55.27 55.27 54.23 54.23 0
2nd Jul 2026 (Thu) 55.27 55.52 53.90 54.23 2,419
1st Jul 2026 (Wed) 55.16 55.65 55.16 55.18 3,218
30th Jun 2026 (Tue) 55.45 56.195 55.45 56.15 4,983
29th Jun 2026 (Mon) 54.63 55.37 54.16 55.3264 999
26th Jun 2026 (Fri) 54.34 54.80 54.29 54.35 4,149
25th Jun 2026 (Thu) 54.98 55.34 54.59 55.27 7,485
24th Jun 2026 (Wed) 54.57 55.11 54.24 54.48 2,611
23rd Jun 2026 (Tue) 54.18 54.80 54.04 54.48 356
22nd Jun 2026 (Mon) 55.56 55.73 55.32 55.73 3,056
19th Jun 2026 (Fri) 55.19 55.42 55.19 55.28 4,984
18th Jun 2026 (Thu) 55.19 55.42 55.19 55.28 4,984
17th Jun 2026 (Wed) 55.34 55.41 54.53 54.53 1,607
16th Jun 2026 (Tue) 55.66 55.69 54.93 54.95 7,484
15th Jun 2026 (Mon) 55.41 55.59 55.38 55.45 10,642
12th Jun 2026 (Fri) 54.08 54.49 53.80 54.25 7,775
11th Jun 2026 (Thu) 52.47 53.92 52.36 53.81 2,211
See more Sei Qim U.s. La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered