| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.85 | 54.00 | 53.63 | 53.835 | 3,723 |
| 25th Sep 2026 (Fri) | 54.01 | 54.25 | 53.89 | 54.15 | 2,369 |
| 24th Sep 2026 (Thu) | 53.55 | 53.82 | 53.38 | 53.81 | 4,597 |
| 23rd Sep 2026 (Wed) | 54.07 | 54.07 | 53.89 | 53.85 | 974 |
| 22nd Sep 2026 (Tue) | 54.27 | 54.27 | 53.97 | 54.17 | 1,459 |
| 21st Sep 2026 (Mon) | 54.09 | 54.20 | 54.07 | 54.18 | 1,598 |
| 18th Sep 2026 (Fri) | 53.37 | 53.49 | 53.16 | 53.49 | 1,740 |
| 17th Sep 2026 (Thu) | 53.19 | 53.27 | 53.19 | 53.21 | 1,378 |
| 16th Sep 2026 (Wed) | 52.82 | 53.14 | 52.44 | 52.61 | 1,573 |
| 15th Sep 2026 (Tue) | 52.74 | 52.74 | 52.42 | 52.59 | 510 |
| 14th Sep 2026 (Mon) | 53.00 | 53.08 | 52.74 | 52.88 | 3,749 |
| 11th Sep 2026 (Fri) | 53.59 | 53.75 | 53.50 | 53.73 | 1,282 |
| 10th Sep 2026 (Thu) | 53.27 | 53.29 | 52.92 | 52.92 | 3,803 |
| 9th Sep 2026 (Wed) | 53.62 | 53.76 | 53.62 | 53.51 | 2,255 |
| 8th Sep 2026 (Tue) | 54.11 | 54.11 | 53.71 | 53.89 | 1,335 |
| 7th Sep 2026 (Mon) | 54.25 | 54.27 | 54.07 | 54.1112 | 214 |
| 4th Sep 2026 (Fri) | 54.25 | 54.27 | 54.07 | 54.1112 | 214 |
| 3rd Sep 2026 (Thu) | 53.56 | 53.97 | 53.56 | 53.94 | 1,172 |
| 2nd Sep 2026 (Wed) | 53.07 | 53.29 | 53.07 | 53.27 | 1,208 |
| 1st Sep 2026 (Tue) | 53.38 | 53.46 | 52.88 | 52.95 | 2,436 |
| 31st Aug 2026 (Mon) | 53.79 | 53.87 | 53.74 | 53.87 | 1,730 |
| 28th Aug 2026 (Fri) | 54.51 | 54.59 | 53.99 | 54.05 | 1,993 |
| 27th Aug 2026 (Thu) | 54.57 | 54.57 | 54.42 | 54.54 | 3,827 |
| 26th Aug 2026 (Wed) | 54.33 | 54.38 | 54.25 | 54.325 | 2,888 |
| 25th Aug 2026 (Tue) | 54.16 | 54.19 | 54.01 | 54.14 | 1,060 |
| 24th Aug 2026 (Mon) | 53.84 | 54.01 | 53.60 | 53.93 | 4,987 |
| 21st Aug 2026 (Fri) | 54.31 | 54.31 | 53.90 | 54.11 | 3,404 |
| 20th Aug 2026 (Thu) | 53.98 | 54.39 | 53.82 | 53.87 | 2,751 |
| 19th Aug 2026 (Wed) | 54.47 | 54.57 | 54.47 | 54.34 | 319 |
| 18th Aug 2026 (Tue) | 55.31 | 55.31 | 54.90 | 54.97 | 4,011 |
| 17th Aug 2026 (Mon) | 55.96 | 56.15 | 55.885 | 55.90 | 3,944 |
| 14th Aug 2026 (Fri) | 55.70 | 55.84 | 55.62 | 55.76 | 7,462 |
| 13th Aug 2026 (Thu) | 55.43 | 55.87 | 55.33 | 55.63 | 15,838 |
| 12th Aug 2026 (Wed) | 55.32 | 55.53 | 55.32 | 55.405 | 13,422 |
| 11th Aug 2026 (Tue) | 54.97 | 55.02 | 54.63 | 54.63 | 3,494 |
| 10th Aug 2026 (Mon) | 55.11 | 55.11 | 54.81 | 54.7752 | 3,810 |
| 7th Aug 2026 (Fri) | 55.12 | 55.12 | 54.94 | 55.07 | 3,714 |
| 6th Aug 2026 (Thu) | 54.95 | 55.26 | 54.70 | 54.70 | 5,642 |
| 5th Aug 2026 (Wed) | 55.62 | 55.77 | 55.06 | 55.06 | 1,687 |
| 4th Aug 2026 (Tue) | 54.58 | 55.40 | 54.58 | 55.29 | 434 |
| 3rd Aug 2026 (Mon) | 52.93 | 53.83 | 52.93 | 53.80 | 1,256 |
| 31st Jul 2026 (Fri) | 53.11 | 53.50 | 52.88 | 52.99 | 1,000 |
| 30th Jul 2026 (Thu) | 52.34 | 52.75 | 52.20 | 52.74 | 1,364 |
| 29th Jul 2026 (Wed) | 51.965 | 52.28 | 51.01 | 51.01 | 9,460 |