| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.74 | 52.29 | 51.58 | 52.26 | 5,454 |
| 19th May 2026 (Tue) | 51.33 | 51.68 | 51.11 | 51.36 | 2,112 |
| 18th May 2026 (Mon) | 52.21 | 52.21 | 51.29 | 51.63 | 2,623 |
| 15th May 2026 (Fri) | 52.08 | 52.40 | 52.04 | 52.04 | 1,363 |
| 14th May 2026 (Thu) | 52.70 | 53.00 | 52.70 | 52.98 | 432 |
| 13th May 2026 (Wed) | 52.47 | 52.78 | 52.24 | 52.68 | 2,927 |
| 12th May 2026 (Tue) | 52.07 | 52.35 | 51.68 | 52.29 | 2,396 |
| 11th May 2026 (Mon) | 52.23 | 52.72 | 52.23 | 52.58 | 859 |
| 8th May 2026 (Fri) | 52.11 | 52.39 | 52.11 | 52.37 | 4,126 |
| 7th May 2026 (Thu) | 52.03 | 52.28 | 51.65 | 51.76 | 2,910 |
| 6th May 2026 (Wed) | 52.33 | 52.44 | 51.98 | 52.49 | 4,127 |
| 5th May 2026 (Tue) | 51.23 | 51.60 | 51.23 | 51.46 | 2,784 |
| 4th May 2026 (Mon) | 51.23 | 51.23 | 50.76 | 50.87 | 5,869 |
| 1st May 2026 (Fri) | 51.35 | 51.35 | 51.00 | 51.04 | 1,082 |
| 30th Apr 2026 (Thu) | 50.27 | 50.90 | 50.27 | 50.86 | 10,014 |
| 29th Apr 2026 (Wed) | 50.08 | 50.09 | 49.79 | 49.97 | 11,694 |
| 28th Apr 2026 (Tue) | 49.94 | 50.22 | 49.94 | 50.14 | 1,041 |
| 27th Apr 2026 (Mon) | 50.71 | 50.86 | 50.43 | 50.85 | 1,914 |
| 24th Apr 2026 (Fri) | 50.76 | 50.95 | 50.51 | 50.8011 | 6,723 |
| 23rd Apr 2026 (Thu) | 50.66 | 50.66 | 49.83 | 50.43 | 1,144 |
| 22nd Apr 2026 (Wed) | 50.43 | 50.66 | 50.41 | 50.66 | 9,582 |
| 21st Apr 2026 (Tue) | 50.96 | 50.96 | 50.42 | 50.44 | 7,158 |
| 20th Apr 2026 (Mon) | 50.81 | 50.84 | 50.63 | 50.835 | 6,149 |
| 17th Apr 2026 (Fri) | 50.43 | 50.93 | 50.41 | 50.85 | 17,097 |
| 16th Apr 2026 (Thu) | 49.92 | 49.94 | 49.67 | 49.91 | 7,888 |
| 15th Apr 2026 (Wed) | 49.80 | 49.89 | 49.50 | 49.85 | 8,897 |
| 14th Apr 2026 (Tue) | 49.58 | 49.87 | 49.36 | 49.85 | 4,688 |
| 13th Apr 2026 (Mon) | 48.49 | 49.16 | 48.49 | 49.18 | 5,480 |
| 10th Apr 2026 (Fri) | 48.66 | 48.86 | 48.63 | 48.70 | 2,200 |
| 9th Apr 2026 (Thu) | 48.50 | 48.75 | 48.29 | 48.72 | 6,079 |
| 8th Apr 2026 (Wed) | 48.67 | 48.67 | 48.27 | 48.465 | 4,514 |
| 7th Apr 2026 (Tue) | 46.58 | 46.72 | 46.19 | 46.74 | 2,158 |
| 6th Apr 2026 (Mon) | 46.54 | 46.68 | 46.42 | 46.65 | 12,024 |
| 3rd Apr 2026 (Fri) | 45.42 | 46.69 | 45.41 | 46.54 | 4,176 |
| 2nd Apr 2026 (Thu) | 45.42 | 46.69 | 45.41 | 46.54 | 4,176 |
| 1st Apr 2026 (Wed) | 45.97 | 46.74 | 45.97 | 46.42 | 8,122 |
| 31st Mar 2026 (Tue) | 44.51 | 45.51 | 44.49 | 45.55 | 7,334 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 43.68 | 43.905 | 4,404 |
| 27th Mar 2026 (Fri) | 44.95 | 45.03 | 44.58 | 44.58 | 2,980 |
| 26th Mar 2026 (Thu) | 45.93 | 46.07 | 45.04 | 45.03 | 7,758 |
| 25th Mar 2026 (Wed) | 46.71 | 46.71 | 46.52 | 46.52 | 3,162 |
| 24th Mar 2026 (Tue) | 45.90 | 46.51 | 45.83 | 46.32 | 5,708 |
| 23rd Mar 2026 (Mon) | 46.33 | 46.90 | 46.24 | 46.23 | 6,546 |