| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.52 | 55.01 | 54.48 | 54.9325 | 2,077 |
| 9th Jul 2026 (Thu) | 54.79 | 55.00 | 54.53 | 54.67 | 4,532 |
| 8th Jul 2026 (Wed) | 53.75 | 53.94 | 53.17 | 53.93 | 6,282 |
| 7th Jul 2026 (Tue) | 53.75 | 53.86 | 53.38 | 53.76 | 6,231 |
| 6th Jul 2026 (Mon) | 54.66 | 54.72 | 54.36 | 54.43 | 2,802 |
| 3rd Jul 2026 (Fri) | 55.27 | 55.27 | 54.23 | 54.23 | 0 |
| 2nd Jul 2026 (Thu) | 55.27 | 55.52 | 53.90 | 54.23 | 2,419 |
| 1st Jul 2026 (Wed) | 55.16 | 55.65 | 55.16 | 55.18 | 3,218 |
| 30th Jun 2026 (Tue) | 55.45 | 56.195 | 55.45 | 56.15 | 4,983 |
| 29th Jun 2026 (Mon) | 54.63 | 55.37 | 54.16 | 55.3264 | 999 |
| 26th Jun 2026 (Fri) | 54.34 | 54.80 | 54.29 | 54.35 | 4,149 |
| 25th Jun 2026 (Thu) | 54.98 | 55.34 | 54.59 | 55.27 | 7,485 |
| 24th Jun 2026 (Wed) | 54.57 | 55.11 | 54.24 | 54.48 | 2,611 |
| 23rd Jun 2026 (Tue) | 54.18 | 54.80 | 54.04 | 54.48 | 356 |
| 22nd Jun 2026 (Mon) | 55.56 | 55.73 | 55.32 | 55.73 | 3,056 |
| 19th Jun 2026 (Fri) | 55.19 | 55.42 | 55.19 | 55.28 | 4,984 |
| 18th Jun 2026 (Thu) | 55.19 | 55.42 | 55.19 | 55.28 | 4,984 |
| 17th Jun 2026 (Wed) | 55.34 | 55.41 | 54.53 | 54.53 | 1,607 |
| 16th Jun 2026 (Tue) | 55.66 | 55.69 | 54.93 | 54.95 | 7,484 |
| 15th Jun 2026 (Mon) | 55.41 | 55.59 | 55.38 | 55.45 | 10,642 |
| 12th Jun 2026 (Fri) | 54.08 | 54.49 | 53.80 | 54.25 | 7,775 |
| 11th Jun 2026 (Thu) | 52.47 | 53.92 | 52.36 | 53.81 | 2,211 |
| 10th Jun 2026 (Wed) | 52.71 | 53.48 | 52.00 | 52.00 | 4,627 |
| 9th Jun 2026 (Tue) | 53.93 | 53.93 | 51.68 | 53.12 | 2,162 |
| 8th Jun 2026 (Mon) | 53.12 | 53.25 | 52.95 | 53.13 | 4,833 |
| 5th Jun 2026 (Fri) | 53.95 | 54.11 | 52.61 | 52.75 | 1,367 |
| 4th Jun 2026 (Thu) | 53.97 | 54.88 | 53.97 | 54.67 | 7,152 |
| 3rd Jun 2026 (Wed) | 54.51 | 54.89 | 54.51 | 54.75 | 4,450 |
| 2nd Jun 2026 (Tue) | 54.33 | 54.95 | 54.33 | 54.93 | 9,264 |
| 1st Jun 2026 (Mon) | 54.05 | 54.58 | 54.05 | 54.44 | 8,523 |
| 29th May 2026 (Fri) | 54.14 | 54.22 | 53.87 | 54.15 | 7,491 |
| 28th May 2026 (Thu) | 53.53 | 54.04 | 53.32 | 53.90 | 15,451 |
| 27th May 2026 (Wed) | 53.74 | 53.87 | 53.60 | 53.69 | 7,898 |
| 26th May 2026 (Tue) | 53.53 | 53.91 | 53.53 | 53.89 | 3,471 |
| 25th May 2026 (Mon) | 53.08 | 53.22 | 52.91 | 52.92 | 4,349 |
| 22nd May 2026 (Fri) | 53.08 | 53.22 | 52.91 | 52.92 | 4,349 |
| 21st May 2026 (Thu) | 52.04 | 52.94 | 52.04 | 52.88 | 3,539 |
| 20th May 2026 (Wed) | 51.74 | 52.29 | 51.58 | 52.26 | 5,454 |
| 19th May 2026 (Tue) | 51.33 | 51.68 | 51.11 | 51.36 | 2,112 |
| 18th May 2026 (Mon) | 52.21 | 52.21 | 51.29 | 51.63 | 2,623 |
| 15th May 2026 (Fri) | 52.08 | 52.40 | 52.04 | 52.04 | 1,363 |
| 14th May 2026 (Thu) | 52.70 | 53.00 | 52.70 | 52.98 | 432 |
| 13th May 2026 (Wed) | 52.47 | 52.78 | 52.24 | 52.68 | 2,927 |
| 12th May 2026 (Tue) | 52.07 | 52.35 | 51.68 | 52.29 | 2,396 |
| 11th May 2026 (Mon) | 52.23 | 52.72 | 52.23 | 52.58 | 859 |