Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIM.US) Share Price

Price $46.54 on 03-04-2026 at 22:47:29
Change $0.06 0.13%
Buy $49.87
Sell $43.99
Last Trade: -
Day's Volume: 4,176
Last Close: $46.54
Open: $45.42
ISIN: US81589A2050
Day's Range $45.41 - $46.69
52wk Range: $31.00 - $48.82
Market Capitalisation: $N/A
VWAP: $46.31303
Shares in Issue: N/A

Sei Enhanced U. (SEIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.42 46.69 45.41 46.54 4,176
2nd Apr 2026 (Thu) 45.42 46.69 45.41 46.54 4,176
1st Apr 2026 (Wed) 45.97 46.74 45.97 46.42 8,122
31st Mar 2026 (Tue) 44.51 45.51 44.49 45.55 7,334
30th Mar 2026 (Mon) 45.00 45.00 43.68 43.905 4,404
27th Mar 2026 (Fri) 44.95 45.03 44.58 44.58 2,980
26th Mar 2026 (Thu) 45.93 46.07 45.04 45.03 7,758
25th Mar 2026 (Wed) 46.71 46.71 46.52 46.52 3,162
24th Mar 2026 (Tue) 45.90 46.51 45.83 46.32 5,708
23rd Mar 2026 (Mon) 46.33 46.90 46.24 46.23 6,546
20th Mar 2026 (Fri) 46.44 46.44 45.23 45.55 5,783
19th Mar 2026 (Thu) 45.82 46.65 45.82 46.57 2,354
18th Mar 2026 (Wed) 46.86 46.96 46.63 46.50 4,560
17th Mar 2026 (Tue) 46.87 47.01 46.87 46.89 2,986
16th Mar 2026 (Mon) 46.70 46.93 46.57 46.61 4,705
13th Mar 2026 (Fri) 46.61 46.79 46.00 46.00 3,461
12th Mar 2026 (Thu) 46.61 46.68 46.375 46.34 6,652
11th Mar 2026 (Wed) 47.03 47.19 46.92 47.14 3,059
10th Mar 2026 (Tue) 47.21 47.68 47.15 47.22 1,304
9th Mar 2026 (Mon) 45.66 47.11 45.65 47.11 3,254
6th Mar 2026 (Fri) 46.50 46.81 46.31 46.40 8,360
5th Mar 2026 (Thu) 47.60 47.80 46.72 47.29 3,312
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered