Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $36.32 on 28-09-2026 at 23:40:05
Change $-0.10 -0.27%
Buy $48.26
Sell $32.40
Last Trade: Sell 100.00 at $36.32
Day's Volume: 200
Last Close: $36.2688
Open: $36.18
ISIN: US81589A7000
Day's Range $36.18 - $36.32
52wk Range: $29.8498 - $37.37
Market Capitalisation: $N/A
VWAP: $36.28362
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.32 Automatic Execution
13:20:20 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
13:20:20 - 28-Sep-26
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.18 36.32 36.18 36.2688 200
25th Sep 2026 (Fri) 36.24 36.395 36.21 36.42 921
24th Sep 2026 (Thu) 36.01 36.15 35.94 36.0988 100
23rd Sep 2026 (Wed) 36.23 36.26 36.011 36.0944 503
22nd Sep 2026 (Tue) 36.10 36.6176 36.10 36.6176 104
21st Sep 2026 (Mon) 36.10 36.5525 36.10 36.5525 78
18th Sep 2026 (Fri) 36.10 36.17 36.10 36.2171 571
17th Sep 2026 (Thu) 36.73 36.73 36.605 36.625 1,074
16th Sep 2026 (Wed) 36.54 36.935 36.54 36.2961 844
15th Sep 2026 (Tue) 36.30 36.40 36.30 36.3715 1,352
14th Sep 2026 (Mon) 36.62 36.62 36.48 36.44 1,630
11th Sep 2026 (Fri) 36.79 36.79 36.77 36.751 498
10th Sep 2026 (Thu) 36.49 36.60 36.41 36.3837 537
9th Sep 2026 (Wed) 37.07 37.07 36.6142 36.6142 33
8th Sep 2026 (Tue) 37.07 37.08 37.07 36.9742 447
7th Sep 2026 (Mon) 37.19 37.3487 37.19 37.3487 0
4th Sep 2026 (Fri) 37.19 37.3487 37.19 37.3487 0
3rd Sep 2026 (Thu) 37.19 37.37 37.19 37.332 460
2nd Sep 2026 (Wed) 36.93 36.93 36.90 36.925 434
1st Sep 2026 (Tue) 37.03 37.03 36.80 36.7815 691
31st Aug 2026 (Mon) 37.17 37.17 37.02 37.0472 385
See more Sei Select Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered