Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $35.56 on 10-07-2026 at 23:40:05
Change $-0.09 -0.25%
Buy $38.09
Sell $25.13
Last Trade: Sell 100.00 at $35.58
Day's Volume: 929
Last Close: $35.5713
Open: $35.56
ISIN: US81589A7000
Day's Range $35.54 - $35.62
52wk Range: $28.51 - $36.16
Market Capitalisation: $N/A
VWAP: $35.56175
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.58 Automatic Execution
15:15:46 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
15:15:46 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
14:47:14 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
14:01:16 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
14:01:16 - 10-Jul-26
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.56 35.62 35.54 35.5713 929
9th Jul 2026 (Thu) 35.385 35.53 35.34 35.64 6,380
8th Jul 2026 (Wed) 35.14 35.21 34.88 35.14 2,407
7th Jul 2026 (Tue) 35.695 35.695 35.65 35.52 64
6th Jul 2026 (Mon) 35.65 35.86 35.65 35.8481 737
3rd Jul 2026 (Fri) 35.78 35.90 35.78 35.90 0
2nd Jul 2026 (Thu) 35.78 35.81 35.77 35.90 805
1st Jul 2026 (Wed) 35.44 35.45 35.43 35.3923 1,282
30th Jun 2026 (Tue) 35.49 35.4913 35.49 35.4913 0
29th Jun 2026 (Mon) 35.49 35.49 35.4348 35.4348 57
26th Jun 2026 (Fri) 35.49 35.49 35.222 35.222 265
25th Jun 2026 (Thu) 35.49 35.49 35.49 35.3524 146
24th Jun 2026 (Wed) 35.00 35.00 34.98 35.062 350
23rd Jun 2026 (Tue) 35.28 35.28 35.15 35.1541 481
22nd Jun 2026 (Mon) 35.725 35.725 35.725 35.715 100
19th Jun 2026 (Fri) 35.70 35.70 35.64 35.6018 103
18th Jun 2026 (Thu) 35.70 35.70 35.64 35.6018 103
17th Jun 2026 (Wed) 36.06 36.06 35.85 35.5463 169
16th Jun 2026 (Tue) 35.79 35.81 35.73 35.6626 584
15th Jun 2026 (Mon) 36.16 36.16 35.63 35.525 352
12th Jun 2026 (Fri) 35.19 35.345 35.12 35.34 2,025
11th Jun 2026 (Thu) 34.64 35.01 34.56 35.20 165
See more Sei Select Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered