Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $34.83 on 21-05-2026 at 17:34:13
Change $-0.14 -0.4%
Buy $35.14
Sell $34.82
Last Trade: Sell 100.00 at $34.78
Day's Volume: 218
Last Close: $34.9732
Open: $34.78
ISIN: US81589A7000
Day's Range $34.78 - $34.83
52wk Range: $28.35 - $35.80
Market Capitalisation: $N/A
VWAP: $34.77122
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.78 Automatic Execution
10:15:31 - 21-May-26
Sell* 100 $34.78 Automatic Execution
10:15:31 - 21-May-26
Buy* 12 $34.72 Automatic Execution
09:32:29 - 21-May-26
Buy* 6 $34.72 Automatic Execution
09:32:29 - 21-May-26
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.97 34.97 34.97 34.9732 1,027
19th May 2026 (Tue) 34.46 34.46 34.46 34.43 50
18th May 2026 (Mon) 34.73 34.76 34.73 34.7976 350
15th May 2026 (Fri) 35.11 35.11 34.44 34.44 0
14th May 2026 (Thu) 35.11 35.11 35.11 35.0629 137
13th May 2026 (Wed) 35.11 35.11 35.11 35.195 252
12th May 2026 (Tue) 35.055 35.055 35.055 35.06 75
11th May 2026 (Mon) 35.20 35.20 35.172 35.172 11
8th May 2026 (Fri) 35.20 35.21 35.19 35.23 2,507
7th May 2026 (Thu) 34.92 34.92 34.92 34.8009 825
6th May 2026 (Wed) 34.27 35.2278 34.27 35.2278 4
5th May 2026 (Tue) 34.27 34.27 34.27 34.36 207
4th May 2026 (Mon) 33.84 33.96 33.84 33.91 924
1st May 2026 (Fri) 34.53 34.53 34.43 34.4012 381
30th Apr 2026 (Thu) 34.40 34.46 34.40 34.5187 654
29th Apr 2026 (Wed) 33.84 33.84 33.64 33.7004 1,242
28th Apr 2026 (Tue) 34.00 34.055 34.00 34.015 358
27th Apr 2026 (Mon) 34.17 34.17 33.96 33.952 391
24th Apr 2026 (Fri) 34.03 34.03 33.95 34.015 440
23rd Apr 2026 (Thu) 34.10 34.17 33.82 33.905 1,153
22nd Apr 2026 (Wed) 34.21 34.28 34.21 34.2703 840
21st Apr 2026 (Tue) 34.27 34.42 34.15 34.175 1,787
See more Sei Select Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered