| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.56 | 35.62 | 35.54 | 35.5713 | 929 |
| 9th Jul 2026 (Thu) | 35.385 | 35.53 | 35.34 | 35.64 | 6,380 |
| 8th Jul 2026 (Wed) | 35.14 | 35.21 | 34.88 | 35.14 | 2,407 |
| 7th Jul 2026 (Tue) | 35.695 | 35.695 | 35.65 | 35.52 | 64 |
| 6th Jul 2026 (Mon) | 35.65 | 35.86 | 35.65 | 35.8481 | 737 |
| 3rd Jul 2026 (Fri) | 35.78 | 35.90 | 35.78 | 35.90 | 0 |
| 2nd Jul 2026 (Thu) | 35.78 | 35.81 | 35.77 | 35.90 | 805 |
| 1st Jul 2026 (Wed) | 35.44 | 35.45 | 35.43 | 35.3923 | 1,282 |
| 30th Jun 2026 (Tue) | 35.49 | 35.4913 | 35.49 | 35.4913 | 0 |
| 29th Jun 2026 (Mon) | 35.49 | 35.49 | 35.4348 | 35.4348 | 57 |
| 26th Jun 2026 (Fri) | 35.49 | 35.49 | 35.222 | 35.222 | 265 |
| 25th Jun 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.3524 | 146 |
| 24th Jun 2026 (Wed) | 35.00 | 35.00 | 34.98 | 35.062 | 350 |
| 23rd Jun 2026 (Tue) | 35.28 | 35.28 | 35.15 | 35.1541 | 481 |
| 22nd Jun 2026 (Mon) | 35.725 | 35.725 | 35.725 | 35.715 | 100 |
| 19th Jun 2026 (Fri) | 35.70 | 35.70 | 35.64 | 35.6018 | 103 |
| 18th Jun 2026 (Thu) | 35.70 | 35.70 | 35.64 | 35.6018 | 103 |
| 17th Jun 2026 (Wed) | 36.06 | 36.06 | 35.85 | 35.5463 | 169 |
| 16th Jun 2026 (Tue) | 35.79 | 35.81 | 35.73 | 35.6626 | 584 |
| 15th Jun 2026 (Mon) | 36.16 | 36.16 | 35.63 | 35.525 | 352 |
| 12th Jun 2026 (Fri) | 35.19 | 35.345 | 35.12 | 35.34 | 2,025 |
| 11th Jun 2026 (Thu) | 34.64 | 35.01 | 34.56 | 35.20 | 165 |
| 10th Jun 2026 (Wed) | 34.59 | 34.59 | 34.29 | 34.27 | 1,255 |
| 9th Jun 2026 (Tue) | 34.87 | 34.87 | 34.36 | 34.71 | 0 |
| 8th Jun 2026 (Mon) | 34.85 | 34.85 | 34.66 | 34.7256 | 1,651 |
| 5th Jun 2026 (Fri) | 35.22 | 35.22 | 35.09 | 34.6728 | 12 |
| 4th Jun 2026 (Thu) | 35.42 | 35.45 | 35.31 | 35.45 | 2,231 |
| 3rd Jun 2026 (Wed) | 35.30 | 35.30 | 35.17 | 35.16 | 1,157 |
| 2nd Jun 2026 (Tue) | 35.38 | 35.465 | 35.34 | 35.3764 | 1,229 |
| 1st Jun 2026 (Mon) | 35.15 | 35.39 | 35.10 | 35.285 | 934 |
| 29th May 2026 (Fri) | 35.50 | 35.71 | 35.50 | 35.5073 | 552 |
| 28th May 2026 (Thu) | 35.27 | 35.35 | 35.27 | 35.315 | 1,210 |
| 27th May 2026 (Wed) | 35.32 | 35.36 | 35.28 | 35.30 | 1,407 |
| 26th May 2026 (Tue) | 35.62 | 35.62 | 35.49 | 35.535 | 606 |
| 25th May 2026 (Mon) | 35.03 | 35.03 | 35.03 | 35.0291 | 130 |
| 22nd May 2026 (Fri) | 35.03 | 35.03 | 35.03 | 35.0291 | 130 |
| 21st May 2026 (Thu) | 34.78 | 34.83 | 34.78 | 35.0758 | 307 |
| 20th May 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.9732 | 1,027 |
| 19th May 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.43 | 50 |
| 18th May 2026 (Mon) | 34.73 | 34.76 | 34.73 | 34.7976 | 350 |
| 15th May 2026 (Fri) | 35.11 | 35.11 | 34.44 | 34.44 | 0 |
| 14th May 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.0629 | 137 |
| 13th May 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.195 | 252 |
| 12th May 2026 (Tue) | 35.055 | 35.055 | 35.055 | 35.06 | 75 |
| 11th May 2026 (Mon) | 35.20 | 35.20 | 35.172 | 35.172 | 11 |