| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.18 | 36.32 | 36.18 | 36.2688 | 200 |
| 25th Sep 2026 (Fri) | 36.24 | 36.395 | 36.21 | 36.42 | 921 |
| 24th Sep 2026 (Thu) | 36.01 | 36.15 | 35.94 | 36.0988 | 100 |
| 23rd Sep 2026 (Wed) | 36.23 | 36.26 | 36.011 | 36.0944 | 503 |
| 22nd Sep 2026 (Tue) | 36.10 | 36.6176 | 36.10 | 36.6176 | 104 |
| 21st Sep 2026 (Mon) | 36.10 | 36.5525 | 36.10 | 36.5525 | 78 |
| 18th Sep 2026 (Fri) | 36.10 | 36.17 | 36.10 | 36.2171 | 571 |
| 17th Sep 2026 (Thu) | 36.73 | 36.73 | 36.605 | 36.625 | 1,074 |
| 16th Sep 2026 (Wed) | 36.54 | 36.935 | 36.54 | 36.2961 | 844 |
| 15th Sep 2026 (Tue) | 36.30 | 36.40 | 36.30 | 36.3715 | 1,352 |
| 14th Sep 2026 (Mon) | 36.62 | 36.62 | 36.48 | 36.44 | 1,630 |
| 11th Sep 2026 (Fri) | 36.79 | 36.79 | 36.77 | 36.751 | 498 |
| 10th Sep 2026 (Thu) | 36.49 | 36.60 | 36.41 | 36.3837 | 537 |
| 9th Sep 2026 (Wed) | 37.07 | 37.07 | 36.6142 | 36.6142 | 33 |
| 8th Sep 2026 (Tue) | 37.07 | 37.08 | 37.07 | 36.9742 | 447 |
| 7th Sep 2026 (Mon) | 37.19 | 37.3487 | 37.19 | 37.3487 | 0 |
| 4th Sep 2026 (Fri) | 37.19 | 37.3487 | 37.19 | 37.3487 | 0 |
| 3rd Sep 2026 (Thu) | 37.19 | 37.37 | 37.19 | 37.332 | 460 |
| 2nd Sep 2026 (Wed) | 36.93 | 36.93 | 36.90 | 36.925 | 434 |
| 1st Sep 2026 (Tue) | 37.03 | 37.03 | 36.80 | 36.7815 | 691 |
| 31st Aug 2026 (Mon) | 37.17 | 37.17 | 37.02 | 37.0472 | 385 |
| 28th Aug 2026 (Fri) | 37.06 | 37.09 | 37.06 | 37.0755 | 878 |
| 27th Aug 2026 (Thu) | 37.26 | 37.26 | 37.18 | 37.18 | 15 |
| 26th Aug 2026 (Wed) | 37.26 | 37.30 | 37.26 | 37.24 | 1,261 |
| 25th Aug 2026 (Tue) | 37.20 | 37.37 | 37.20 | 37.37 | 176 |
| 24th Aug 2026 (Mon) | 37.20 | 37.23 | 37.20 | 37.20 | 572 |
| 21st Aug 2026 (Fri) | 37.20 | 37.20 | 37.15 | 37.1731 | 5,553 |
| 20th Aug 2026 (Thu) | 37.01 | 37.01 | 36.86 | 36.92 | 1,782 |
| 19th Aug 2026 (Wed) | 36.96 | 37.04 | 36.86 | 36.94 | 336 |
| 18th Aug 2026 (Tue) | 36.86 | 36.86 | 36.82 | 36.7637 | 1,124 |
| 17th Aug 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.1255 | 77 |
| 14th Aug 2026 (Fri) | 37.31 | 37.31 | 37.20 | 37.22 | 315 |
| 13th Aug 2026 (Thu) | 37.19 | 37.19 | 37.15 | 37.18 | 1,124 |
| 12th Aug 2026 (Wed) | 37.18 | 37.18 | 37.05 | 37.08 | 860 |
| 11th Aug 2026 (Tue) | 37.03 | 37.04 | 37.03 | 37.0408 | 250 |
| 10th Aug 2026 (Mon) | 37.17 | 37.17 | 37.035 | 37.035 | 123 |
| 7th Aug 2026 (Fri) | 37.17 | 37.235 | 37.17 | 37.2138 | 0 |
| 6th Aug 2026 (Thu) | 36.98 | 36.99 | 36.85 | 36.76 | 395 |
| 5th Aug 2026 (Wed) | 36.96 | 36.96 | 36.84 | 36.8396 | 1,183 |
| 4th Aug 2026 (Tue) | 36.63 | 36.745 | 36.63 | 36.7387 | 100 |
| 3rd Aug 2026 (Mon) | 36.36 | 36.385 | 36.32 | 36.3772 | 188 |
| 31st Jul 2026 (Fri) | 36.16 | 36.28 | 36.16 | 36.2875 | 983 |
| 30th Jul 2026 (Thu) | 36.37 | 36.75 | 36.37 | 36.4438 | 4,259 |
| 29th Jul 2026 (Wed) | 35.71 | 36.11 | 35.64 | 35.68 | 1,200 |