| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.9732 | 1,027 |
| 19th May 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.43 | 50 |
| 18th May 2026 (Mon) | 34.73 | 34.76 | 34.73 | 34.7976 | 350 |
| 15th May 2026 (Fri) | 35.11 | 35.11 | 34.44 | 34.44 | 0 |
| 14th May 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.0629 | 137 |
| 13th May 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.195 | 252 |
| 12th May 2026 (Tue) | 35.055 | 35.055 | 35.055 | 35.06 | 75 |
| 11th May 2026 (Mon) | 35.20 | 35.20 | 35.172 | 35.172 | 11 |
| 8th May 2026 (Fri) | 35.20 | 35.21 | 35.19 | 35.23 | 2,507 |
| 7th May 2026 (Thu) | 34.92 | 34.92 | 34.92 | 34.8009 | 825 |
| 6th May 2026 (Wed) | 34.27 | 35.2278 | 34.27 | 35.2278 | 4 |
| 5th May 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.36 | 207 |
| 4th May 2026 (Mon) | 33.84 | 33.96 | 33.84 | 33.91 | 924 |
| 1st May 2026 (Fri) | 34.53 | 34.53 | 34.43 | 34.4012 | 381 |
| 30th Apr 2026 (Thu) | 34.40 | 34.46 | 34.40 | 34.5187 | 654 |
| 29th Apr 2026 (Wed) | 33.84 | 33.84 | 33.64 | 33.7004 | 1,242 |
| 28th Apr 2026 (Tue) | 34.00 | 34.055 | 34.00 | 34.015 | 358 |
| 27th Apr 2026 (Mon) | 34.17 | 34.17 | 33.96 | 33.952 | 391 |
| 24th Apr 2026 (Fri) | 34.03 | 34.03 | 33.95 | 34.015 | 440 |
| 23rd Apr 2026 (Thu) | 34.10 | 34.17 | 33.82 | 33.905 | 1,153 |
| 22nd Apr 2026 (Wed) | 34.21 | 34.28 | 34.21 | 34.2703 | 840 |
| 21st Apr 2026 (Tue) | 34.27 | 34.42 | 34.15 | 34.175 | 1,787 |
| 20th Apr 2026 (Mon) | 34.80 | 34.91 | 34.80 | 34.8914 | 884 |
| 17th Apr 2026 (Fri) | 35.19 | 35.19 | 35.09 | 35.075 | 733 |
| 16th Apr 2026 (Thu) | 34.67 | 34.67 | 34.64 | 34.6643 | 456 |
| 15th Apr 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.67 | 422 |
| 14th Apr 2026 (Tue) | 34.91 | 34.94 | 34.89 | 34.87 | 504 |
| 13th Apr 2026 (Mon) | 34.27 | 34.58 | 34.27 | 34.60 | 1,248 |
| 10th Apr 2026 (Fri) | 34.53 | 34.53 | 34.31 | 34.415 | 504 |
| 9th Apr 2026 (Thu) | 34.295 | 34.295 | 34.22 | 34.22 | 58 |
| 8th Apr 2026 (Wed) | 34.295 | 34.295 | 34.12 | 34.2846 | 524 |
| 7th Apr 2026 (Tue) | 32.41 | 32.86 | 32.41 | 33.2221 | 1,346 |
| 6th Apr 2026 (Mon) | 33.01 | 33.01 | 32.861 | 32.9797 | 1,276 |
| 3rd Apr 2026 (Fri) | 32.79 | 32.90 | 32.78 | 32.945 | 1,254 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.90 | 32.78 | 32.945 | 1,254 |
| 1st Apr 2026 (Wed) | 33.265 | 33.36 | 33.235 | 33.2164 | 689 |
| 31st Mar 2026 (Tue) | 32.16 | 32.51 | 32.02 | 32.5961 | 1,146 |
| 30th Mar 2026 (Mon) | 31.78 | 31.78 | 31.54 | 31.6018 | 724 |
| 27th Mar 2026 (Fri) | 31.56 | 31.58 | 31.52 | 31.52 | 3,214 |
| 26th Mar 2026 (Thu) | 32.38 | 32.38 | 32.14 | 31.9862 | 502 |
| 25th Mar 2026 (Wed) | 32.58 | 32.68 | 32.44 | 32.55 | 1,766 |
| 24th Mar 2026 (Tue) | 31.86 | 32.18 | 31.86 | 32.11 | 2,227 |
| 23rd Mar 2026 (Mon) | 32.45 | 32.45 | 32.00 | 32.1386 | 1,662 |