Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $34.69 on 06-02-2026 at 22:35:00
Change $0.69 2.03%
Buy $46.02
Sell $34.03
Last Trade: Buy 100.00 at $34.71
Day's Volume: 624
Last Close: $34.64
Open: $34.59
ISIN: US81589A7000
Day's Range $34.49 - $34.72
52wk Range: $28.35 - $34.72
Market Capitalisation: $N/A
VWAP: $34.64336
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.71 Automatic Execution
14:52:31 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
14:52:31 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
13:49:55 - 06-Feb-26
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.59 34.72 34.49 34.64 624
5th Feb 2026 (Thu) 34.28 34.28 34.02 34.03 2,297
4th Feb 2026 (Wed) 34.50 34.56 34.38 34.4608 2,020
3rd Feb 2026 (Tue) 34.27 34.27 34.245 34.265 475
2nd Feb 2026 (Mon) 33.96 34.115 33.96 34.0858 2,746
30th Jan 2026 (Fri) 33.84 33.86 33.74 33.79 374
29th Jan 2026 (Thu) 33.76 34.04 33.76 34.0549 1,042
28th Jan 2026 (Wed) 33.87 33.94 33.81 34.3224 3,933
27th Jan 2026 (Tue) 34.22 34.36 34.195 34.3224 2,564
26th Jan 2026 (Mon) 33.92 33.92 33.84 33.795 1,136
23rd Jan 2026 (Fri) 33.425 33.63 33.425 33.615 799
22nd Jan 2026 (Thu) 33.465 33.53 33.465 33.41 459
21st Jan 2026 (Wed) 33.195 33.32 33.05 33.3052 659
20th Jan 2026 (Tue) 33.10 33.17 32.96 32.94 2,146
19th Jan 2026 (Mon) 33.47 33.47 33.41 33.45 718
16th Jan 2026 (Fri) 33.47 33.47 33.41 33.45 718
15th Jan 2026 (Thu) 33.42 33.43 33.33 33.3359 1,678
14th Jan 2026 (Wed) 33.39 33.43 33.30 33.395 3,895
13th Jan 2026 (Tue) 33.15 33.21 33.13 33.395 1,277
12th Jan 2026 (Mon) 33.40 33.40 33.34 33.395 731
9th Jan 2026 (Fri) 33.155 33.25 33.155 33.21 1,215
8th Jan 2026 (Thu) 32.935 33.06 32.935 33.0289 2,394
7th Jan 2026 (Wed) 33.07 33.07 33.045 33.0103 1,303
See more Sei Select Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered