Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $32.865 on 03-04-2026 at 22:47:29
Change $-0.31 -0.94%
Buy $43.64
Sell $23.30
Last Trade: -
Day's Volume: 1,254
Last Close: $32.945
Open: $32.79
ISIN: US81589A7000
Day's Range $32.78 - $32.90
52wk Range: $23.21 - $35.8517
Market Capitalisation: $N/A
VWAP: $32.82422
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.79 32.90 32.78 32.945 1,254
2nd Apr 2026 (Thu) 32.79 32.90 32.78 32.945 1,254
1st Apr 2026 (Wed) 33.265 33.36 33.235 33.2164 689
31st Mar 2026 (Tue) 32.16 32.51 32.02 32.5961 1,146
30th Mar 2026 (Mon) 31.78 31.78 31.54 31.6018 724
27th Mar 2026 (Fri) 31.56 31.58 31.52 31.52 3,214
26th Mar 2026 (Thu) 32.38 32.38 32.14 31.9862 502
25th Mar 2026 (Wed) 32.58 32.68 32.44 32.55 1,766
24th Mar 2026 (Tue) 31.86 32.18 31.86 32.11 2,227
23rd Mar 2026 (Mon) 32.45 32.45 32.00 32.1386 1,662
20th Mar 2026 (Fri) 33.48 33.48 33.48 31.43 0
19th Mar 2026 (Thu) 32.08 32.16 32.08 32.435 544
18th Mar 2026 (Wed) 32.79 32.79 32.62 32.5354 216
17th Mar 2026 (Tue) 33.13 33.13 33.04 32.9912 272
16th Mar 2026 (Mon) 32.551 32.8675 32.551 32.8675 81
13th Mar 2026 (Fri) 32.551 32.551 32.551 32.3653 38
12th Mar 2026 (Thu) 32.96 32.96 32.91 32.8334 341
11th Mar 2026 (Wed) 33.35 33.36 33.30 33.394 731
10th Mar 2026 (Tue) 33.61 33.93 33.45 33.46 2,072
9th Mar 2026 (Mon) 32.47 33.30 32.47 33.25 100
6th Mar 2026 (Fri) 33.15 33.26 33.15 33.2063 993
5th Mar 2026 (Thu) 33.25 33.49 32.68 33.5352 671
See more Sei Select Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered