Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $30.305 on 19-09-2025 at 21:35:02
Change $-0.08 -0.26%
Buy $33.56
Sell $25.95
Last Trade: Buy 88.00 at $30.32
Day's Volume: 315
Last Close: $30.305
Open: $30.305
ISIN: US81589A7000
Day's Range $30.305 - $30.305
52wk Range: $28.35 - $31.00
Market Capitalisation: $N/A
VWAP: $30.32493
Shares in Issue: N/A

Sei Select Inte (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $30.32 Automatic Execution
14:45:38 - 19-Sep-25
Buy* 12 $30.30 Automatic Execution
14:45:38 - 19-Sep-25
See more Sei Select Inte trades

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.305 30.305 30.305 30.305 315
18th Sep 2025 (Thu) 30.33 30.47 30.33 30.4109 471
17th Sep 2025 (Wed) 30.51 30.54 30.37 30.3771 1,060
16th Sep 2025 (Tue) 30.51 30.59 30.43 30.5416 2,652
15th Sep 2025 (Mon) 30.59 30.63 30.59 30.6156 968
12th Sep 2025 (Fri) 30.48 30.48 30.47 30.47 818
11th Sep 2025 (Thu) 30.58 30.61 30.58 30.60 623
10th Sep 2025 (Wed) 30.39 30.40 30.37 30.295 735
9th Sep 2025 (Tue) 30.33 30.34 30.30 30.32 836
8th Sep 2025 (Mon) 30.38 30.41 30.35 30.44 1,863
5th Sep 2025 (Fri) 30.28 30.28 30.07 30.0783 298
4th Sep 2025 (Thu) 29.89 29.92 29.87 29.9499 659
3rd Sep 2025 (Wed) 29.65 29.71 29.65 29.70 1,900
2nd Sep 2025 (Tue) 29.63 29.63 29.53 29.57 1,906
1st Sep 2025 (Mon) 29.94 29.97 29.92 29.9532 1,374
29th Aug 2025 (Fri) 29.94 29.97 29.92 29.9532 1,374
28th Aug 2025 (Thu) 30.10 30.14 30.07 30.09 735
27th Aug 2025 (Wed) 29.92 30.03 29.87 30.02 1,901
26th Aug 2025 (Tue) 30.18 30.23 30.16 30.188 1,188
25th Aug 2025 (Mon) 30.54 30.54 30.365 30.22 437
22nd Aug 2025 (Fri) 30.61 30.68 30.61 30.615 1,238
See more Sei Select Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered