Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEIE.US (SEIE.US) Share Price

Price $32.06 on 12-12-2025 at 22:35:02
Change $-0.24 -0.74%
Buy $32.45
Sell $26.63
Last Trade: -
Day's Volume: 128
Last Close: $32.12
Open: $32.06
ISIN: US81589A7000
Day's Range $32.06 - $32.11
52wk Range: $28.35 - $32.30
Market Capitalisation: $N/A
VWAP: $32.05457
Shares in Issue: N/A

SEIE.US (SEIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SEIE.US trades

SEIE.US (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.06 32.11 32.06 32.12 128
11th Dec 2025 (Thu) 32.25 32.25 32.25 32.30 341
10th Dec 2025 (Wed) 31.82 32.03 31.82 32.065 573
9th Dec 2025 (Tue) 31.63 31.64 31.63 31.665 425
8th Dec 2025 (Mon) 31.66 31.67 31.66 31.6853 0
5th Dec 2025 (Fri) 31.74 32.14 31.66 31.6839 679
4th Dec 2025 (Thu) 31.735 31.735 31.735 31.7609 122
3rd Dec 2025 (Wed) 31.685 31.70 31.685 31.763 247
2nd Dec 2025 (Tue) 31.61 31.6828 31.61 31.6828 0
1st Dec 2025 (Mon) 31.61 31.61 31.61 31.495 220
28th Nov 2025 (Fri) 31.60 31.60 31.60 31.6294 37
27th Nov 2025 (Thu) 31.49 31.545 31.49 31.5099 990
26th Nov 2025 (Wed) 31.49 31.545 31.49 31.5099 736
25th Nov 2025 (Tue) 31.17 31.18 31.17 31.08 272
24th Nov 2025 (Mon) 30.72 30.72 30.72 30.7622 51
21st Nov 2025 (Fri) 30.501 30.71 30.501 30.71 54
20th Nov 2025 (Thu) 30.501 30.623 30.501 30.623 0
19th Nov 2025 (Wed) 30.501 30.65 30.501 30.623 1,365
18th Nov 2025 (Tue) 31.22 31.22 30.6451 30.6451 0
17th Nov 2025 (Mon) 31.22 31.24 30.99 31.035 2,023
14th Nov 2025 (Fri) 31.46 31.46 31.44 31.46 188
13th Nov 2025 (Thu) 31.77 31.77 31.55 31.5666 689
See more SEIE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered