Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price

Price $28.78 on 18-07-2025 at 21:35:03
Change $-0.07 -0.24%
Buy $36.00
Sell $21.60
Buy / Sell SEIE Shares
Last Trade: Buy 64.00 at $28.81
Day's Volume: 334
Last Close: $28.775
Open: $28.90
ISIN: US81589A7000
Day's Range $28.78 - $28.90
52wk Range: $28.35 - $29.495
Market Capitalisation: $N/A
VWAP: $28.82999
Shares in Issue: N/A

Sei Select Inte (SEIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $28.81 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 6 $28.81 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 1 $28.81 Automatic Execution
14:54:21 - 18-Jul-25
Unknown* 13 $28.785 Automatic Execution
14:25:05 - 18-Jul-25
Buy* 50 $28.83 Automatic Execution
13:45:28 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
12:59:35 - 18-Jul-25
See more Sei Select Inte trades

Sei Select Inte (SEIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.90 28.90 28.78 28.775 334
17th Jul 2025 (Thu) 28.76 28.89 28.76 28.8827 946
16th Jul 2025 (Wed) 28.655 28.86 28.51 28.8363 7,027
15th Jul 2025 (Tue) 28.74 28.76 28.675 28.64 2,746
14th Jul 2025 (Mon) 28.94 29.12 28.93 28.9581 672
11th Jul 2025 (Fri) 28.99 29.12 28.96 28.87 2,258
10th Jul 2025 (Thu) 29.19 29.39 29.19 29.19 947
9th Jul 2025 (Wed) 29.18 29.34 29.18 29.40 726
8th Jul 2025 (Tue) 29.10 29.10 29.10 28.98 375
7th Jul 2025 (Mon) 28.79 28.79 28.79 28.90 0
4th Jul 2025 (Fri) 29.411 29.42 29.41 29.4209 521
3rd Jul 2025 (Thu) 29.411 29.42 29.41 29.4209 521
2nd Jul 2025 (Wed) 29.29 29.40 29.29 29.33 685
1st Jul 2025 (Tue) 29.44 29.44 29.32 29.3754 844
30th Jun 2025 (Mon) 29.33 29.43 29.32 29.4759 3,394
27th Jun 2025 (Fri) 29.37 29.37 29.37 29.4235 408
26th Jun 2025 (Thu) 29.07 29.19 29.07 29.14 738
25th Jun 2025 (Wed) 28.84 28.89 28.80 28.8619 1,693
24th Jun 2025 (Tue) 28.93 29.03 28.92 28.99 1,084
23rd Jun 2025 (Mon) 28.68 28.68 28.68 28.6445 200
20th Jun 2025 (Fri) 28.49 28.49 28.47 28.33 1,008
19th Jun 2025 (Thu) 28.76 28.82 28.59 28.69 496
See more Sei Select Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered