Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Investments (SEIC.US) Share Price

Price $77.01 on 03-04-2026 at 22:47:29
Change $-0.99 -1.29%
Buy $82.31
Sell $75.00
Last Trade: -
Day's Volume: 21,978
Last Close: $77.01
Open: $76.55
ISIN: US7841171033
Day's Range $76.55 - $78.15
52wk Range: $65.06 - $93.82
Market Capitalisation: $9.41b
VWAP: $77.03324
Shares in Issue: 122.25m

Sei Investments (SEIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Investments trades

Sei Investments (SEIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.55 78.15 76.55 77.01 21,978
2nd Apr 2026 (Thu) 76.55 78.15 76.55 77.01 21,978
1st Apr 2026 (Wed) 78.79 79.15 78.03 78.04 17,050
31st Mar 2026 (Tue) 77.87 78.975 77.59 78.47 23,601
30th Mar 2026 (Mon) 76.91 77.44 76.34 77.21 31,184
27th Mar 2026 (Fri) 75.89 76.43 75.32 75.72 33,644
26th Mar 2026 (Thu) 77.80 78.08 76.74 76.92 37,154
25th Mar 2026 (Wed) 79.35 79.45 76.805 77.20 35,029
24th Mar 2026 (Tue) 77.695 79.05 77.695 78.34 18,863
23rd Mar 2026 (Mon) 78.88 79.63 78.54 78.59 22,469
20th Mar 2026 (Fri) 77.55 78.13 77.23 77.79 26,712
19th Mar 2026 (Thu) 77.515 78.32 77.02 77.87 14,041
18th Mar 2026 (Wed) 78.12 78.47 77.515 77.57 22,773
17th Mar 2026 (Tue) 79.31 79.61 78.77 78.77 24,680
16th Mar 2026 (Mon) 81.27 81.32 78.01 78.09 29,768
13th Mar 2026 (Fri) 79.83 81.00 79.58 79.89 45,226
12th Mar 2026 (Thu) 77.57 79.57 77.57 79.15 62,876
11th Mar 2026 (Wed) 80.11 80.11 78.05 79.64 32,938
10th Mar 2026 (Tue) 80.78 81.06 79.01 80.02 18,816
9th Mar 2026 (Mon) 79.63 81.22 78.88 81.16 30,019
6th Mar 2026 (Fri) 80.98 81.49 79.515 81.44 40,630
5th Mar 2026 (Thu) 81.50 82.425 81.50 82.05 41,373
See more Sei Investments price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered