| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $103.52 | Automatic Execution |
15:52:16 - 29-Sep-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:52:16 - 29-Sep-26 |
| Buy* | 25 | $103.52 | Automatic Execution |
15:52:16 - 29-Sep-26 |
| Buy* | 75 | $103.50 | Automatic Execution |
15:52:16 - 29-Sep-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
15:52:16 - 29-Sep-26 |
| Buy* | 25 | $103.50 | Automatic Execution |
15:52:15 - 29-Sep-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 5 | $103.51 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 13 | $103.51 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:52:10 - 29-Sep-26 |
| Sell* | 40 | $103.52 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 15 | $103.52 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 6 | $103.52 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:51:37 - 29-Sep-26 |
| Sell* | 88 | $103.51 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 9 | $103.52 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 4 | $103.52 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 3 | $103.55 | Automatic Execution |
15:51:03 - 29-Sep-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:50:37 - 29-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:50:27 - 29-Sep-26 |
| Sell* | 9 | $103.52 | Automatic Execution |
15:50:27 - 29-Sep-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:50:27 - 29-Sep-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:50:11 - 29-Sep-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:50:11 - 29-Sep-26 |
| Sell* | 183 | $103.52 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Sell* | 17 | $103.52 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Buy* | 5 | $103.51 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Buy* | 85 | $103.50 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Buy* | 19 | $103.50 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Buy* | 96 | $103.50 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Sell* | 88 | $103.47 | Automatic Execution |
15:49:58 - 29-Sep-26 |
| Sell* | 11 | $103.47 | Automatic Execution |
15:49:57 - 29-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
15:49:57 - 29-Sep-26 |
| Sell* | 9 | $103.48 | Automatic Execution |
15:49:52 - 29-Sep-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:49:51 - 29-Sep-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
15:49:51 - 29-Sep-26 |
| Sell* | 10 | $103.49 | Automatic Execution |
15:49:51 - 29-Sep-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
15:49:51 - 29-Sep-26 |
| Sell* | 10 | $103.49 | Automatic Execution |
15:49:51 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:49:41 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:49:41 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:49:31 - 29-Sep-26 |
| Sell* | 98 | $103.50 | Automatic Execution |
15:49:00 - 29-Sep-26 |
| Sell* | 35 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 35 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 30 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 3 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 40 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 6 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:48:54 - 29-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:48:33 - 29-Sep-26 |
| Sell* | 4 | $103.51 | Automatic Execution |
15:48:33 - 29-Sep-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:48:12 - 29-Sep-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:47:54 - 29-Sep-26 |
| Sell* | 5 | $103.54 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 17 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 22 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 22 | $103.56 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 9 | $103.57 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 9 | $103.57 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 7 | $103.57 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 5 | $103.58 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
15:47:39 - 29-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
15:47:32 - 29-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
15:47:32 - 29-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
15:47:17 - 29-Sep-26 |
| Buy* | 89 | $103.60 | Automatic Execution |
15:47:05 - 29-Sep-26 |
| Buy* | 11 | $103.60 | Automatic Execution |
15:47:05 - 29-Sep-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:05 - 29-Sep-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:05 - 29-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Buy* | 75 | $103.58 | Automatic Execution |
15:46:18 - 29-Sep-26 |
| Buy* | 36 | $103.57 | Automatic Execution |
15:46:18 - 29-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
15:46:00 - 29-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
15:46:00 - 29-Sep-26 |
| Sell* | 2 | $103.60 | Automatic Execution |
15:46:00 - 29-Sep-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
15:26:45 - 29-Sep-26 |
| Sell* | 50 | $103.36 | Automatic Execution |
15:25:56 - 29-Sep-26 |
| Sell* | 45 | $103.365 | Automatic Execution |
15:24:23 - 29-Sep-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
15:24:23 - 29-Sep-26 |
| Sell* | 70 | $103.305 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.305 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.305 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 98 | $103.28 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 2 | $103.28 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 15 | $103.31 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 25 | $103.315 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 25 | $103.32 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 25 | $103.32 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.315 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.315 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.315 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 15 | $103.32 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 11 | $103.32 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 11 | $103.33 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 2 | $103.35 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 29 | $103.36 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 17 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 5 | $103.37 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 20 | $103.41 | Automatic Execution |
15:22:28 - 29-Sep-26 |
| Buy* | 30 | $103.42 | Automatic Execution |
15:21:30 - 29-Sep-26 |
| Buy* | 20 | $103.41 | Automatic Execution |
15:21:30 - 29-Sep-26 |
| Buy* | 50 | $103.41 | Automatic Execution |
15:21:30 - 29-Sep-26 |
| Buy* | 55 | $103.43 | Automatic Execution |
15:20:40 - 29-Sep-26 |
| Sell* | 28 | $103.37 | Automatic Execution |
15:20:40 - 29-Sep-26 |
| Sell* | 75 | $103.37 | Automatic Execution |
15:20:40 - 29-Sep-26 |
| Sell* | 29 | $103.405 | Automatic Execution |
15:20:24 - 29-Sep-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:19:03 - 29-Sep-26 |
| Buy* | 124 | $103.38 | Automatic Execution |
15:18:51 - 29-Sep-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:18:51 - 29-Sep-26 |
| Buy* | 16 | $103.38 | Automatic Execution |
15:18:51 - 29-Sep-26 |
| Buy* | 3 | $103.37 | Automatic Execution |
15:18:51 - 29-Sep-26 |
| Buy* | 23 | $103.34 | Automatic Execution |
15:18:47 - 29-Sep-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
15:18:27 - 29-Sep-26 |
| Unknown* | 9 | $103.295 | Automatic Execution |
15:15:57 - 29-Sep-26 |
| Sell* | 15 | $103.60 | Automatic Execution |
14:57:01 - 29-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
14:57:01 - 29-Sep-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Sell* | 96 | $103.62 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Sell* | 4 | $103.62 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Sell* | 9 | $103.62 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Sell* | 85 | $103.63 | Automatic Execution |
14:54:21 - 29-Sep-26 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 5 | $103.66 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 3 | $103.65 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 11 | $103.66 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 6 | $103.66 | Automatic Execution |
14:53:35 - 29-Sep-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 19 | $103.67 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 81 | $103.67 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 9 | $103.67 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Sell* | 10 | $103.69 | Automatic Execution |
14:53:13 - 29-Sep-26 |
| Buy* | 100 | $103.74 | Automatic Execution |
14:50:07 - 29-Sep-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
14:50:07 - 29-Sep-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
14:50:03 - 29-Sep-26 |
| Sell* | 21 | $103.71 | Automatic Execution |
14:49:52 - 29-Sep-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:49:52 - 29-Sep-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
14:49:52 - 29-Sep-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:49:52 - 29-Sep-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:49:52 - 29-Sep-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
14:49:36 - 29-Sep-26 |
| Sell* | 6 | $103.76 | Automatic Execution |
14:49:27 - 29-Sep-26 |
| Sell* | 4 | $103.77 | Automatic Execution |
14:49:27 - 29-Sep-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
14:49:27 - 29-Sep-26 |
| Sell* | 7 | $103.77 | Automatic Execution |
14:49:27 - 29-Sep-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:49:00 - 29-Sep-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:49:00 - 29-Sep-26 |
| Sell* | 3 | $103.79 | Automatic Execution |
14:49:00 - 29-Sep-26 |
| Sell* | 3 | $103.79 | Automatic Execution |
14:49:00 - 29-Sep-26 |
| Sell* | 1 | $103.82 | Automatic Execution |
14:48:45 - 29-Sep-26 |
| Sell* | 96 | $103.82 | Automatic Execution |
14:48:45 - 29-Sep-26 |
| Buy* | 4 | $103.87 | Automatic Execution |
14:46:39 - 29-Sep-26 |
| Sell* | 5 | $103.86 | Automatic Execution |
14:46:39 - 29-Sep-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
14:46:39 - 29-Sep-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
13:57:02 - 29-Sep-26 |
| Buy* | 5 | $103.505 | Automatic Execution |
13:55:48 - 29-Sep-26 |
| Sell* | 2 | $103.47 | Automatic Execution |
13:55:05 - 29-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:53:30 - 29-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:53:30 - 29-Sep-26 |
| Sell* | 24 | $103.52 | Automatic Execution |
13:53:30 - 29-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 10 | $103.54 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 5 | $103.54 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 10 | $103.55 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
13:53:28 - 29-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
13:53:08 - 29-Sep-26 |
| Sell* | 6 | $103.57 | Automatic Execution |
13:53:03 - 29-Sep-26 |
| Sell* | 25 | $103.58 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 3 | $103.69 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 9 | $103.58 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 2 | $103.69 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 11 | $103.69 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 18 | $103.59 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 4 | $103.69 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 6 | $103.69 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 7 | $103.70 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 2 | $103.62 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 4 | $103.62 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 6 | $103.70 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 4 | $103.62 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
14:31:49 - 29-Sep-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:31:46 - 29-Sep-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 5 | $103.71 | Automatic Execution |
14:31:46 - 29-Sep-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Buy* | 2 | $103.72 | Automatic Execution |
14:31:05 - 29-Sep-26 |
| Sell* | 18 | $103.63 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
14:30:54 - 29-Sep-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
14:30:54 - 29-Sep-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
14:30:54 - 29-Sep-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 100 | $103.66 | Automatic Execution |
13:51:03 - 29-Sep-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
14:30:11 - 29-Sep-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:50:15 - 29-Sep-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:21:03 - 29-Sep-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
14:19:10 - 29-Sep-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
13:24:11 - 29-Sep-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
13:24:05 - 29-Sep-26 |
| Buy* | 2 | $103.42 | Automatic Execution |
13:21:00 - 29-Sep-26 |
| Unknown* | 1 | $103.415 | Automatic Execution |
13:20:59 - 29-Sep-26 |
| Sell* | 2 | $103.41 | Automatic Execution |
13:20:59 - 29-Sep-26 |
| Sell* | 2 | $103.42 | Automatic Execution |
13:20:59 - 29-Sep-26 |
| Sell* | 7 | $103.42 | Automatic Execution |
13:20:59 - 29-Sep-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
13:20:59 - 29-Sep-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
13:20:20 - 29-Sep-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
13:20:20 - 29-Sep-26 |
| Sell* | 10 | $103.45 | Automatic Execution |
13:20:20 - 29-Sep-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:20:20 - 29-Sep-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 4 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 21 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 6 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 6 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 9 | $103.46 | Automatic Execution |
13:18:59 - 29-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 9 | $103.34 | Automatic Execution |
12:24:26 - 29-Sep-26 |
| Sell* | 7 | $103.47 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:22:32 - 29-Sep-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:22:32 - 29-Sep-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 5 | $103.35 | Automatic Execution |
12:22:14 - 29-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Buy* | 20 | $103.42 | Automatic Execution |
12:21:20 - 29-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 50 | $103.395 | Automatic Execution |
12:21:08 - 29-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
13:18:35 - 29-Sep-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
12:20:09 - 29-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:17:27 - 29-Sep-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:17:46 - 29-Sep-26 |
| Sell* | 17 | $103.34 | Automatic Execution |
12:16:51 - 29-Sep-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:16:51 - 29-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:16:03 - 29-Sep-26 |
| Sell* | 4 | $103.37 | Automatic Execution |
12:16:03 - 29-Sep-26 |
| Buy* | 139 | $103.57 | Automatic Execution |
11:47:19 - 29-Sep-26 |
| Buy* | 155 | $103.57 | Automatic Execution |
11:47:19 - 29-Sep-26 |
| Sell* | 18 | $103.52 | Automatic Execution |
11:46:53 - 29-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
11:46:48 - 29-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
11:46:48 - 29-Sep-26 |
| Sell* | 2 | $103.54 | Automatic Execution |
11:46:48 - 29-Sep-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
11:46:47 - 29-Sep-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
11:46:47 - 29-Sep-26 |
| Sell* | 36 | $103.56 | Automatic Execution |
11:46:43 - 29-Sep-26 |
| Sell* | 64 | $103.56 | Automatic Execution |
11:46:43 - 29-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:46:43 - 29-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:46:43 - 29-Sep-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
11:46:43 - 29-Sep-26 |
| Sell* | 16 | $103.59 | Automatic Execution |
11:46:39 - 29-Sep-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
11:46:39 - 29-Sep-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
10:08:42 - 29-Sep-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
10:08:42 - 29-Sep-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
10:08:42 - 29-Sep-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
10:08:42 - 29-Sep-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
10:08:42 - 29-Sep-26 |
| Buy* | 25 | $104.39 | Automatic Execution |
10:08:34 - 29-Sep-26 |
| Buy* | 25 | $104.39 | Automatic Execution |
10:08:34 - 29-Sep-26 |
| Unknown* | 24 | $104.47 | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Sell* | 38 | $104.47 | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Sell* | 38 | $104.47 | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Sell* | 19 | $104.47 | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Sell* | 19 | $104.47 | Automatic Execution |
09:59:45 - 29-Sep-26 |
| Buy* | 15 | $104.575 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 10 | $104.575 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 15 | $104.575 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 10 | $104.575 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
09:32:20 - 29-Sep-26 |
| Sell* | 2 | $104.55 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
09:32:20 - 29-Sep-26 |
| Sell* | 18 | $104.55 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
09:32:16 - 29-Sep-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 20 | $104.66 | Automatic Execution |
09:32:16 - 29-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
09:48:36 - 29-Sep-26 |
| Buy* | 40 | $104.79 | Automatic Execution |
09:32:16 - 29-Sep-26 |
| Sell* | 6 | $104.69 | Automatic Execution |
09:48:02 - 29-Sep-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
09:48:02 - 29-Sep-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:31:33 - 29-Sep-26 |