Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Investments (SEIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $95.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $95.63 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $95.65 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 11 $95.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $95.68 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 88 $95.65 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $95.65 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 32 $95.64 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $95.61 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 76 $95.61 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $95.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $95.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $95.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $95.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $95.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $95.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $95.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $95.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $95.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $95.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 81 $95.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $95.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $95.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $95.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $95.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $95.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $95.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $95.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $95.685 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 6 $95.685 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 4 $95.685 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $95.70 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $95.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 32 $95.64 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 79 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 30 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 92 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 49 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 9 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $95.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 18 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $95.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 29 $95.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $95.62 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $95.63 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $95.635 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $95.635 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 5 $95.635 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $95.635 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $95.66 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $95.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $95.59 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $95.555 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 88 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $95.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 43 $95.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 110 $95.54 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 29 $95.54 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 29 $95.47 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $95.41 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $95.455 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 300 $95.40 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 24 $95.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $95.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $95.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 9 $95.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 15 $95.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 15 $95.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $95.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $95.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 121 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 17 $95.35 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $95.35 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 16 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 84 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 200 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 18 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 11 $95.31 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 80 $95.32 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 30 $95.33 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 18 $95.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 22 $95.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 73 $95.36 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $95.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 79 $95.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 88 $95.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $95.37 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 3 $95.37 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 12 $95.38 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 34 $95.38 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 38 $95.41 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 300 $95.39 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 11 $95.38 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $95.38 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 94 $95.37 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 3 $95.37 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 237 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 363 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 24 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 24 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $95.37 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $95.345 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 45 $95.36 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 44 $95.36 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 11 $95.36 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 21 $95.39 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 21 $95.39 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 58 $95.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $95.415 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $95.43 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 11 $95.43 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 99 $95.41 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 11 $95.43 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 20 $95.47 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $95.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $95.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 98 $95.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $95.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 15 $95.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $95.53 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 4 $95.53 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 27 $95.55 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 3 $95.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $95.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $95.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $95.54 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 8 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 15 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 96 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 51 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 12 $95.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 7 $95.54 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $95.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 11 $95.51 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 20 $95.59 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 15 $95.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 3 $95.59 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $95.60 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $95.60 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 3 $95.61 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 7 $95.61 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 13 $95.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 5 $95.62 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 4 $95.62 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 10 $95.62 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 51 $95.62 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 9 $95.62 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 20 $95.62 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 11 $95.63 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 1 $95.645 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 96 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 60 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 40 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 2 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 8 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 2 $95.65 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 2 $95.65 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $95.65 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $95.65 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 5 $95.65 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 6 $95.64 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 4 $95.65 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $95.665 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $95.67 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $95.64 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $95.68 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 3 $95.68 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 70 $95.68 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 93 $95.68 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 58 $95.69 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 14 $95.69 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 6 $95.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $95.555 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 43 $95.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 300 $95.54 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 10 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 45 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 55 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 72 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 80 $95.53 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $95.53 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $95.53 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 90 $95.55 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 20 $95.55 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 200 $95.54 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 8 $95.53 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $95.505 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 12 $95.53 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 12 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 99 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 76 $95.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 11 $95.55 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 10 $95.53 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 40 $95.51 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 18 $95.51 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 8 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $95.455 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $95.455 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 16 $95.44 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 15 $95.44 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $95.455 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $95.455 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 8 $95.47 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 17 $95.44 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 80 $95.445 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 29 $95.44 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 18 $95.43 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 27 $95.17 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $95.18 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 40 $95.22 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $95.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 2 $95.14 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 25 $95.20 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 7 $95.20 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $95.22 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $95.14 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 11 $95.16 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 10 $95.17 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 7 $95.17 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 2 $95.17 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 40 $95.17 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 3 $95.17 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 22 $95.18 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 40 $95.20 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $95.23 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 14 $95.21 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $95.21 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $95.21 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 74 $95.24 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 52 $95.24 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 41 $95.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 11 $95.27 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 300 $95.25 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 57 $95.25 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 135 $95.25 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $95.23 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 100 $95.215 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 99 $95.225 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 99 $95.225 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $95.225 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 1 $95.225 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $95.21 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $95.225 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $95.165 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $95.165 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $95.18 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $95.18 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 10 $95.18 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $95.18 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 6 $95.15 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $95.13 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $95.01 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 11 $94.98 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 69 $94.91 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 62 $94.91 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 27 $94.92 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 6 $94.96 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $94.94 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 20 $94.93 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 6 $94.92 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $94.94 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $94.91 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 9 $94.91 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 24 $94.85 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 24 $94.85 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 20 $94.82 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $94.83 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 70 $94.83 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 6 $94.82 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 94 $94.82 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 52 $94.81 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 11 $94.77 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 17 $94.85 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 83 $94.85 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 50 $94.87 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $94.87 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $94.87 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 2 $94.92 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 2 $94.92 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 2 $94.92 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 2 $94.92 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 21 $94.98 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 28 $94.98 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $94.90 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $94.91 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 28 $94.90 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 77 $94.93 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 12 $94.94 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 5 $94.93 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $94.94 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $94.95 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $94.93 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 11 $94.93 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 98 $94.93 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $94.94 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 22 $94.96 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 22 $94.75 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $94.76 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $94.76 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 28 $94.76 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 40 $94.81 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $94.82 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 10 $94.85 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 30 $94.82 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 11 $94.85 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 2 $94.84 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 11 $94.85 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 8 $94.97 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $94.96 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 10 $94.96 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 72 $94.86 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 28 $94.89 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 29 $94.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 4 $94.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 25 $94.96 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 11 $95.15 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 18 $96.07 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $95.24 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 31 $96.27 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 7 $95.24 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 13 $96.08 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 11 $95.25 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $96.04 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 85 $95.33 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $96.09 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 30 $95.33 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 17 $96.09 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 30 $95.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 8 $95.34 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 20 $96.29 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 3 $95.46 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 6 $95.36 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $94.40 Ordinary
 07:37:30 - 10-Jul-26
Buy* 1 $94.31 Ordinary
 07:36:18 - 10-Jul-26
Buy* 1 $94.23 Ordinary
 07:36:04 - 10-Jul-26
Buy* 1 $94.54 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $94.51 Ordinary
 06:28:11 - 10-Jul-26
Buy* 1 $94.51 Ordinary
 06:27:56 - 10-Jul-26
Sell* 1 $95.60 Ordinary
 05:22:47 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 05:22:21 - 10-Jul-26
Sell* 1 $95.77 Ordinary
 05:21:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84