| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.67 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $89.67 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 4 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 4 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 18 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 9 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 12 | $89.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 18 | $89.72 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 82 | $89.72 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 300 | $89.72 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 22 | $89.67 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 11 | $89.64 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1 | $89.67 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 24 | $89.63 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 6 | $89.54 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 11 | $89.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 99 | $89.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 4 | $89.58 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $89.58 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $89.58 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $89.58 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 13 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 60 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 14 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 15 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 14 | $89.55 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 36 | $89.55 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 21 | $89.54 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 77 | $89.54 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 2 | $89.54 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 63 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 16 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 11 | $89.53 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $89.53 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 20 | $89.53 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 21 | $89.53 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 17 | $89.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 16 | $89.46 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 17 | $89.48 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 65 | $89.53 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 22 | $89.53 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 13 | $89.53 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 17 | $89.52 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 11 | $89.52 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 3 | $89.52 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 7 | $89.52 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 13 | $89.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $89.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $89.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 2 | $89.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 34 | $89.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $89.68 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $89.69 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $89.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $89.52 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 20 | $89.42 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 60 | $89.48 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 40 | $89.48 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 87 | $89.37 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 48 | $89.36 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 20 | $89.36 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 24 | $89.32 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $89.32 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 12 | $89.32 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $89.53 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 39 | $89.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1 | $89.69 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 1 | $89.71 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $89.73 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 12 | $89.74 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 4 | $89.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $89.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 1 | $89.84 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 2 | $89.75 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 2 | $90.42 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 20 | $89.86 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 40 | $89.84 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $90.52 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $89.88 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $89.82 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 64 | $89.77 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 93 | $89.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 66 | $89.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $89.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 62 | $89.65 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 19 | $89.61 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 19 | $89.69 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $89.55 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 18 | $90.25 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 95 | $90.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $89.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 53 | $90.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 47 | $90.21 | Automatic Execution |
09:30:06 - 21-May-26 |