| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.945 | 105.72 | 104.10 | 104.82 | 41,898 |
| 25th Sep 2026 (Fri) | 105.70 | 106.10 | 105.03 | 105.65 | 44,685 |
| 24th Sep 2026 (Thu) | 105.24 | 105.29 | 103.615 | 104.78 | 28,768 |
| 23rd Sep 2026 (Wed) | 103.26 | 105.23 | 103.26 | 104.83 | 40,593 |
| 22nd Sep 2026 (Tue) | 105.94 | 105.94 | 101.495 | 103.76 | 78,276 |
| 21st Sep 2026 (Mon) | 105.73 | 106.05 | 105.00 | 105.38 | 47,043 |
| 18th Sep 2026 (Fri) | 104.665 | 106.26 | 104.30 | 105.20 | 51,460 |
| 17th Sep 2026 (Thu) | 105.50 | 105.57 | 104.00 | 104.85 | 28,368 |
| 16th Sep 2026 (Wed) | 105.73 | 106.23 | 103.24 | 104.57 | 23,322 |
| 15th Sep 2026 (Tue) | 106.29 | 106.29 | 105.12 | 105.82 | 39,547 |
| 14th Sep 2026 (Mon) | 107.63 | 107.90 | 105.11 | 105.51 | 47,826 |
| 11th Sep 2026 (Fri) | 106.81 | 107.51 | 105.95 | 106.93 | 30,604 |
| 10th Sep 2026 (Thu) | 107.19 | 107.87 | 106.57 | 106.77 | 31,997 |
| 9th Sep 2026 (Wed) | 108.38 | 108.38 | 106.92 | 107.17 | 32,613 |
| 8th Sep 2026 (Tue) | 110.05 | 110.46 | 108.51 | 108.60 | 42,752 |
| 7th Sep 2026 (Mon) | 110.51 | 110.79 | 109.92 | 110.39 | 28,144 |
| 4th Sep 2026 (Fri) | 110.51 | 110.79 | 109.92 | 110.39 | 28,144 |
| 3rd Sep 2026 (Thu) | 110.00 | 111.45 | 110.00 | 111.46 | 43,141 |
| 2nd Sep 2026 (Wed) | 109.80 | 110.37 | 108.18 | 109.12 | 32,973 |
| 1st Sep 2026 (Tue) | 110.295 | 110.97 | 109.48 | 109.54 | 22,738 |
| 31st Aug 2026 (Mon) | 111.04 | 111.53 | 110.75 | 110.98 | 18,657 |
| 28th Aug 2026 (Fri) | 111.49 | 112.14 | 111.32 | 111.63 | 47,431 |
| 27th Aug 2026 (Thu) | 110.35 | 111.32 | 110.27 | 111.30 | 36,494 |
| 26th Aug 2026 (Wed) | 111.31 | 111.36 | 110.55 | 110.78 | 52,226 |
| 25th Aug 2026 (Tue) | 110.30 | 111.48 | 109.90 | 110.98 | 28,842 |
| 24th Aug 2026 (Mon) | 109.75 | 111.825 | 109.75 | 110.75 | 33,882 |
| 21st Aug 2026 (Fri) | 108.96 | 109.75 | 108.31 | 109.53 | 42,401 |
| 20th Aug 2026 (Thu) | 107.51 | 109.11 | 107.44 | 107.60 | 35,781 |
| 19th Aug 2026 (Wed) | 106.96 | 108.00 | 106.91 | 107.36 | 24,527 |
| 18th Aug 2026 (Tue) | 105.53 | 107.43 | 105.53 | 106.92 | 36,366 |
| 17th Aug 2026 (Mon) | 105.51 | 106.93 | 105.30 | 105.47 | 27,699 |
| 14th Aug 2026 (Fri) | 106.41 | 106.84 | 106.10 | 106.38 | 13,396 |
| 13th Aug 2026 (Thu) | 106.24 | 106.71 | 104.82 | 106.385 | 18,724 |
| 12th Aug 2026 (Wed) | 104.415 | 105.60 | 103.96 | 105.54 | 18,486 |
| 11th Aug 2026 (Tue) | 104.76 | 105.685 | 104.50 | 104.63 | 34,968 |
| 10th Aug 2026 (Mon) | 104.77 | 105.79 | 104.59 | 104.72 | 24,594 |
| 7th Aug 2026 (Fri) | 103.74 | 104.87 | 103.74 | 104.70 | 20,794 |
| 6th Aug 2026 (Thu) | 106.00 | 106.00 | 104.115 | 104.69 | 18,591 |
| 5th Aug 2026 (Wed) | 105.295 | 105.51 | 104.45 | 104.76 | 38,756 |
| 4th Aug 2026 (Tue) | 104.255 | 105.47 | 104.255 | 104.72 | 23,539 |
| 3rd Aug 2026 (Mon) | 103.99 | 104.35 | 102.69 | 104.19 | 20,386 |
| 31st Jul 2026 (Fri) | 102.55 | 103.225 | 102.00 | 102.98 | 20,143 |
| 30th Jul 2026 (Thu) | 101.88 | 103.02 | 101.70 | 103.04 | 16,268 |
| 29th Jul 2026 (Wed) | 103.14 | 104.39 | 102.81 | 102.88 | 20,532 |