| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.58 | 91.085 | 90.20 | 90.77 | 34,205 |
| 19th May 2026 (Tue) | 92.11 | 92.47 | 91.04 | 91.04 | 18,842 |
| 18th May 2026 (Mon) | 90.38 | 92.62 | 90.38 | 92.01 | 28,894 |
| 15th May 2026 (Fri) | 90.66 | 91.55 | 90.46 | 90.58 | 24,333 |
| 14th May 2026 (Thu) | 92.815 | 92.84 | 91.51 | 91.70 | 20,633 |
| 13th May 2026 (Wed) | 91.50 | 92.54 | 91.09 | 92.24 | 28,165 |
| 12th May 2026 (Tue) | 90.995 | 93.00 | 90.66 | 92.29 | 57,507 |
| 11th May 2026 (Mon) | 91.62 | 91.62 | 90.45 | 91.59 | 26,871 |
| 8th May 2026 (Fri) | 88.82 | 91.205 | 88.82 | 91.18 | 23,279 |
| 7th May 2026 (Thu) | 92.00 | 92.12 | 89.75 | 89.89 | 21,681 |
| 6th May 2026 (Wed) | 91.82 | 91.82 | 90.87 | 91.17 | 48,786 |
| 5th May 2026 (Tue) | 91.60 | 91.73 | 90.53 | 90.79 | 26,611 |
| 4th May 2026 (Mon) | 89.94 | 91.81 | 89.86 | 91.27 | 34,249 |
| 1st May 2026 (Fri) | 90.35 | 91.02 | 90.04 | 90.22 | 38,052 |
| 30th Apr 2026 (Thu) | 90.39 | 91.225 | 90.14 | 90.68 | 60,743 |
| 29th Apr 2026 (Wed) | 91.05 | 91.33 | 90.05 | 90.87 | 34,783 |
| 28th Apr 2026 (Tue) | 92.00 | 92.15 | 90.735 | 91.51 | 60,414 |
| 27th Apr 2026 (Mon) | 88.85 | 91.12 | 88.735 | 91.06 | 64,128 |
| 24th Apr 2026 (Fri) | 90.635 | 91.06 | 87.73 | 88.84 | 76,272 |
| 23rd Apr 2026 (Thu) | 89.00 | 92.50 | 87.87 | 91.05 | 98,726 |
| 22nd Apr 2026 (Wed) | 83.27 | 84.88 | 83.04 | 84.79 | 89,092 |
| 21st Apr 2026 (Tue) | 81.68 | 83.59 | 81.68 | 83.14 | 66,933 |
| 20th Apr 2026 (Mon) | 80.455 | 81.79 | 80.35 | 81.41 | 48,874 |
| 17th Apr 2026 (Fri) | 79.87 | 80.985 | 79.57 | 79.79 | 54,675 |
| 16th Apr 2026 (Thu) | 80.40 | 80.435 | 78.555 | 78.93 | 50,956 |
| 15th Apr 2026 (Wed) | 80.94 | 81.00 | 79.89 | 80.01 | 52,626 |
| 14th Apr 2026 (Tue) | 79.44 | 80.86 | 79.44 | 79.80 | 33,671 |
| 13th Apr 2026 (Mon) | 76.345 | 78.83 | 76.345 | 78.80 | 38,986 |
| 10th Apr 2026 (Fri) | 76.53 | 77.105 | 75.89 | 76.98 | 67,347 |
| 9th Apr 2026 (Thu) | 77.64 | 77.755 | 76.57 | 77.07 | 42,124 |
| 8th Apr 2026 (Wed) | 78.145 | 78.15 | 77.34 | 77.85 | 51,782 |
| 7th Apr 2026 (Tue) | 75.53 | 76.18 | 75.09 | 75.18 | 56,984 |
| 6th Apr 2026 (Mon) | 76.83 | 76.98 | 75.54 | 75.97 | 26,733 |
| 3rd Apr 2026 (Fri) | 76.55 | 78.15 | 76.55 | 77.01 | 21,978 |
| 2nd Apr 2026 (Thu) | 76.55 | 78.15 | 76.55 | 77.01 | 21,978 |
| 1st Apr 2026 (Wed) | 78.79 | 79.15 | 78.03 | 78.04 | 17,050 |
| 31st Mar 2026 (Tue) | 77.87 | 78.975 | 77.59 | 78.47 | 23,601 |
| 30th Mar 2026 (Mon) | 76.91 | 77.44 | 76.34 | 77.21 | 31,184 |
| 27th Mar 2026 (Fri) | 75.89 | 76.43 | 75.32 | 75.72 | 33,644 |
| 26th Mar 2026 (Thu) | 77.80 | 78.08 | 76.74 | 76.92 | 37,154 |
| 25th Mar 2026 (Wed) | 79.35 | 79.45 | 76.805 | 77.20 | 35,029 |
| 24th Mar 2026 (Tue) | 77.695 | 79.05 | 77.695 | 78.34 | 18,863 |
| 23rd Mar 2026 (Mon) | 78.88 | 79.63 | 78.54 | 78.59 | 22,469 |