| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.84 | 95.95 | 94.73 | 95.45 | 44,207 |
| 9th Jul 2026 (Thu) | 94.46 | 96.59 | 94.42 | 94.73 | 37,674 |
| 8th Jul 2026 (Wed) | 95.32 | 95.32 | 93.81 | 94.51 | 42,467 |
| 7th Jul 2026 (Tue) | 95.75 | 96.19 | 95.18 | 95.94 | 28,925 |
| 6th Jul 2026 (Mon) | 91.405 | 95.595 | 91.405 | 94.99 | 45,217 |
| 3rd Jul 2026 (Fri) | 91.07 | 91.43 | 91.07 | 91.43 | 0 |
| 2nd Jul 2026 (Thu) | 91.07 | 92.00 | 90.57 | 91.43 | 33,244 |
| 1st Jul 2026 (Wed) | 88.01 | 90.98 | 87.87 | 90.05 | 20,248 |
| 30th Jun 2026 (Tue) | 86.11 | 88.05 | 86.11 | 87.71 | 21,058 |
| 29th Jun 2026 (Mon) | 87.47 | 88.15 | 85.96 | 86.49 | 31,235 |
| 26th Jun 2026 (Fri) | 87.67 | 87.67 | 86.39 | 87.25 | 33,046 |
| 25th Jun 2026 (Thu) | 89.89 | 90.78 | 87.84 | 87.93 | 19,055 |
| 24th Jun 2026 (Wed) | 89.57 | 89.77 | 88.63 | 88.89 | 8,718 |
| 23rd Jun 2026 (Tue) | 90.93 | 91.46 | 89.89 | 90.21 | 14,632 |
| 22nd Jun 2026 (Mon) | 89.98 | 90.64 | 89.81 | 90.51 | 16,484 |
| 19th Jun 2026 (Fri) | 91.28 | 91.28 | 88.76 | 89.44 | 30,546 |
| 18th Jun 2026 (Thu) | 91.28 | 91.28 | 88.76 | 89.44 | 30,546 |
| 17th Jun 2026 (Wed) | 90.80 | 91.40 | 90.20 | 91.01 | 19,398 |
| 16th Jun 2026 (Tue) | 91.245 | 91.245 | 90.23 | 90.73 | 22,718 |
| 15th Jun 2026 (Mon) | 90.03 | 90.445 | 89.34 | 89.57 | 26,105 |
| 12th Jun 2026 (Fri) | 88.48 | 89.73 | 88.08 | 89.40 | 19,052 |
| 11th Jun 2026 (Thu) | 88.50 | 88.77 | 87.77 | 88.15 | 3,504 |
| 10th Jun 2026 (Wed) | 89.67 | 90.74 | 88.78 | 88.80 | 14,921 |
| 9th Jun 2026 (Tue) | 89.16 | 91.25 | 89.16 | 90.26 | 12,134 |
| 8th Jun 2026 (Mon) | 89.14 | 89.32 | 87.92 | 88.24 | 23,359 |
| 5th Jun 2026 (Fri) | 88.84 | 89.63 | 88.70 | 89.42 | 23,796 |
| 4th Jun 2026 (Thu) | 87.88 | 89.29 | 87.88 | 88.58 | 22,949 |
| 3rd Jun 2026 (Wed) | 86.53 | 87.23 | 86.32 | 87.01 | 31,593 |
| 2nd Jun 2026 (Tue) | 88.43 | 88.43 | 87.45 | 87.77 | 22,710 |
| 1st Jun 2026 (Mon) | 87.91 | 88.695 | 87.56 | 88.32 | 24,834 |
| 29th May 2026 (Fri) | 88.32 | 88.915 | 87.56 | 87.88 | 57,046 |
| 28th May 2026 (Thu) | 88.91 | 89.37 | 88.04 | 88.60 | 36,515 |
| 27th May 2026 (Wed) | 90.895 | 90.895 | 89.53 | 89.68 | 21,808 |
| 26th May 2026 (Tue) | 90.555 | 90.96 | 90.26 | 90.76 | 27,800 |
| 25th May 2026 (Mon) | 90.17 | 91.05 | 90.17 | 90.53 | 25,539 |
| 22nd May 2026 (Fri) | 90.17 | 91.05 | 90.17 | 90.53 | 25,539 |
| 21st May 2026 (Thu) | 90.25 | 90.53 | 89.31 | 89.59 | 35,610 |
| 20th May 2026 (Wed) | 90.58 | 91.085 | 90.20 | 90.77 | 34,205 |
| 19th May 2026 (Tue) | 92.11 | 92.47 | 91.04 | 91.04 | 18,842 |
| 18th May 2026 (Mon) | 90.38 | 92.62 | 90.38 | 92.01 | 28,894 |
| 15th May 2026 (Fri) | 90.66 | 91.55 | 90.46 | 90.58 | 24,333 |
| 14th May 2026 (Thu) | 92.815 | 92.84 | 91.51 | 91.70 | 20,633 |
| 13th May 2026 (Wed) | 91.50 | 92.54 | 91.09 | 92.24 | 28,165 |
| 12th May 2026 (Tue) | 90.995 | 93.00 | 90.66 | 92.29 | 57,507 |
| 11th May 2026 (Mon) | 91.62 | 91.62 | 90.45 | 91.59 | 26,871 |