Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaris Energy (SEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Sell* 600 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Buy* 200 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Buy* 700 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Buy* 800 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Sell* 500 $50.12 Ordinary
 17:37:23 - 06-Feb-26
Buy* 300 $50.12 Ordinary
 17:37:21 - 06-Feb-26
Sell* 600 $50.12 Ordinary
 17:37:21 - 06-Feb-26
Sell* 100 $50.13 Ordinary
 17:37:21 - 06-Feb-26
Buy* 100 $50.12 Ordinary
 17:37:20 - 06-Feb-26
Buy* 500 $50.12 Ordinary
 17:37:20 - 06-Feb-26
Sell* 400 $50.12 Ordinary
 17:37:20 - 06-Feb-26
Buy* 300 $50.12 Ordinary
 17:37:19 - 06-Feb-26
Sell* 600 $50.12 Ordinary
 17:37:19 - 06-Feb-26
Sell* 100 $50.17 Ordinary
 17:37:19 - 06-Feb-26
Buy* 100 $50.12 Ordinary
 17:37:17 - 06-Feb-26
Sell* 800 $50.12 Ordinary
 17:37:17 - 06-Feb-26
Sell* 100 $50.14 Ordinary
 17:37:17 - 06-Feb-26
Buy* 100 $49.70 Ordinary
 17:33:18 - 06-Feb-26
Sell* 503 $49.70 Ordinary
 17:33:18 - 06-Feb-26
Sell* 300 $49.70 Ordinary
 17:33:18 - 06-Feb-26
Buy* 197 $49.70 Ordinary
 17:33:18 - 06-Feb-26
Buy* 103 $49.70 Ordinary
 17:33:15 - 06-Feb-26
Buy* 97 $49.70 Ordinary
 17:33:15 - 06-Feb-26
Buy* 203 $49.70 Ordinary
 17:33:12 - 06-Feb-26
Buy* 300 $49.70 Ordinary
 17:33:12 - 06-Feb-26
Sell* 100 $49.72 Ordinary
 17:30:57 - 06-Feb-26
Sell* 100 $49.72 Ordinary
 17:30:57 - 06-Feb-26
Sell* 400 $49.72 Ordinary
 17:30:57 - 06-Feb-26
Sell* 300 $49.72 Ordinary
 17:30:57 - 06-Feb-26
Sell* 300 $49.72 Ordinary
 17:30:57 - 06-Feb-26
Sell* 600 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Sell* 200 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Sell* 200 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Sell* 100 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Buy* 500 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Buy* 300 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Sell* 200 $49.72 Ordinary
 17:30:55 - 06-Feb-26
Buy* 500 $49.72 Ordinary
 17:30:53 - 06-Feb-26
Buy* 300 $49.72 Ordinary
 17:30:53 - 06-Feb-26
Sell* 200 $49.72 Ordinary
 17:30:53 - 06-Feb-26
Sell* 500 $49.72 Ordinary
 17:29:30 - 06-Feb-26
Sell* 100 $49.73 Ordinary
 17:29:29 - 06-Feb-26
Buy* 2,700 $49.72 Ordinary
 17:29:28 - 06-Feb-26
Buy* 600 $49.72 Ordinary
 17:29:28 - 06-Feb-26
Sell* 600 $49.72 Ordinary
 17:29:28 - 06-Feb-26
Sell* 100 $49.74 Ordinary
 17:29:28 - 06-Feb-26
Sell* 89 $49.72 Ordinary
 17:29:26 - 06-Feb-26
Sell* 500 $49.72 Ordinary
 17:29:26 - 06-Feb-26
Sell* 411 $49.72 Ordinary
 17:29:26 - 06-Feb-26
Buy* 189 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 500 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 211 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 100 $49.74 Ordinary
 17:29:25 - 06-Feb-26
Sell* 200 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 89 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 11 $49.72 Ordinary
 17:29:25 - 06-Feb-26
Sell* 489 $49.72 Ordinary
 17:29:24 - 06-Feb-26
Sell* 511 $49.72 Ordinary
 17:29:24 - 06-Feb-26
Buy* 89 $49.72 Ordinary
 17:29:24 - 06-Feb-26
Sell* 600 $49.72 Ordinary
 17:29:24 - 06-Feb-26
Sell* 211 $49.72 Ordinary
 17:29:24 - 06-Feb-26
Sell* 100 $49.76 Ordinary
 17:29:24 - 06-Feb-26
Sell* 289 $49.72 Ordinary
 17:29:22 - 06-Feb-26
Sell* 100 $49.76 Ordinary
 17:29:22 - 06-Feb-26
Sell* 50 $49.74 Ordinary
 17:29:20 - 06-Feb-26
Sell* 597 $50.05 Ordinary
 17:27:26 - 06-Feb-26
Sell* 303 $50.05 Ordinary
 17:27:26 - 06-Feb-26
Sell* 100 $50.08 Ordinary
 17:27:26 - 06-Feb-26
Sell* 797 $50.05 Ordinary
 17:27:09 - 06-Feb-26
Sell* 3 $50.03 Ordinary
 17:26:59 - 06-Feb-26
Sell* 600 $50.03 Ordinary
 17:26:59 - 06-Feb-26
Sell* 100 $50.04 Ordinary
 17:26:59 - 06-Feb-26
Buy* 2,000 $50.03 Ordinary
 17:26:56 - 06-Feb-26
Buy* 600 $50.03 Ordinary
 17:26:56 - 06-Feb-26
Sell* 400 $50.03 Ordinary
 17:26:56 - 06-Feb-26
Buy* 1,175 $50.03 Ordinary
 17:26:54 - 06-Feb-26
Buy* 400 $50.03 Ordinary
 17:26:54 - 06-Feb-26
Buy* 3 $50.03 Ordinary
 17:26:54 - 06-Feb-26
Sell* 922 $50.03 Ordinary
 17:26:54 - 06-Feb-26
Sell* 400 $50.03 Ordinary
 17:26:54 - 06-Feb-26
Sell* 100 $50.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 78 $50.03 Ordinary
 17:26:52 - 06-Feb-26
Sell* 322 $50.03 Ordinary
 17:26:52 - 06-Feb-26
Sell* 600 $50.03 Ordinary
 17:26:52 - 06-Feb-26
Sell* 400 $50.03 Ordinary
 17:26:52 - 06-Feb-26
Sell* 500 $50.03 Ordinary
 17:26:52 - 06-Feb-26
Sell* 100 $50.07 Ordinary
 17:26:52 - 06-Feb-26
Buy* 278 $50.03 Ordinary
 17:26:50 - 06-Feb-26
Sell* 500 $50.03 Ordinary
 17:26:50 - 06-Feb-26
Sell* 24 $50.03 Ordinary
 17:26:50 - 06-Feb-26
Sell* 98 $50.05 Ordinary
 17:26:50 - 06-Feb-26
Sell* 100 $50.07 Ordinary
 17:26:50 - 06-Feb-26
Sell* 1,000 $50.05 Ordinary
 17:26:46 - 06-Feb-26
Sell* 900 $50.05 Ordinary
 17:26:46 - 06-Feb-26
Sell* 100 $50.08 Ordinary
 17:26:46 - 06-Feb-26
Sell* 576 $50.03 Ordinary
 17:26:44 - 06-Feb-26
Sell* 20 $50.04 Ordinary
 17:26:44 - 06-Feb-26
Sell* 44 $50.04 Ordinary
 17:26:44 - 06-Feb-26
Sell* 100 $50.04 Ordinary
 17:26:44 - 06-Feb-26
Sell* 60 $50.05 Ordinary
 17:26:44 - 06-Feb-26
Sell* 21 $50.04 Ordinary
 17:26:37 - 06-Feb-26
Sell* 100 $50.05 Ordinary
 17:26:37 - 06-Feb-26
Sell* 17 $50.18 Ordinary
 17:26:30 - 06-Feb-26
Sell* 1,300 $50.27 Ordinary
 17:24:28 - 06-Feb-26
Sell* 100 $50.27 Ordinary
 17:24:26 - 06-Feb-26
Sell* 400 $50.27 Ordinary
 17:24:26 - 06-Feb-26
Sell* 1,500 $50.27 Ordinary
 17:24:26 - 06-Feb-26
Sell* 1,100 $50.27 Ordinary
 17:24:26 - 06-Feb-26
Buy* 100 $50.27 Ordinary
 17:24:25 - 06-Feb-26
Buy* 755 $50.27 Ordinary
 17:24:25 - 06-Feb-26
Buy* 1,200 $50.27 Ordinary
 17:24:25 - 06-Feb-26
Sell* 900 $50.27 Ordinary
 17:24:25 - 06-Feb-26
Sell* 145 $50.27 Ordinary
 17:24:25 - 06-Feb-26
Sell* 855 $50.27 Ordinary
 17:24:22 - 06-Feb-26
Sell* 145 $50.27 Ordinary
 17:24:22 - 06-Feb-26
Sell* 900 $50.27 Ordinary
 17:24:22 - 06-Feb-26
Sell* 100 $50.29 Ordinary
 17:24:22 - 06-Feb-26
Sell* 455 $50.27 Ordinary
 17:24:21 - 06-Feb-26
Sell* 545 $50.27 Ordinary
 17:24:21 - 06-Feb-26
Sell* 855 $50.27 Ordinary
 17:24:20 - 06-Feb-26
Sell* 45 $50.29 Ordinary
 17:24:20 - 06-Feb-26
Sell* 100 $50.29 Ordinary
 17:24:20 - 06-Feb-26
Buy* 300 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Buy* 100 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Buy* 200 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 600 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 300 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:16 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:15 - 06-Feb-26
Sell* 800 $50.33 Ordinary
 17:20:15 - 06-Feb-26
Sell* 600 $50.33 Ordinary
 17:20:14 - 06-Feb-26
Sell* 400 $50.33 Ordinary
 17:20:14 - 06-Feb-26
Buy* 100 $50.33 Ordinary
 17:20:13 - 06-Feb-26
Buy* 2 $50.33 Ordinary
 17:20:13 - 06-Feb-26
Buy* 700 $50.33 Ordinary
 17:20:13 - 06-Feb-26
Sell* 298 $50.33 Ordinary
 17:20:13 - 06-Feb-26
Buy* 102 $50.33 Ordinary
 17:20:12 - 06-Feb-26
Sell* 100 $50.33 Ordinary
 17:20:12 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:12 - 06-Feb-26
Sell* 298 $50.33 Ordinary
 17:20:12 - 06-Feb-26
Sell* 402 $50.33 Ordinary
 17:20:10 - 06-Feb-26
Sell* 12 $50.33 Ordinary
 17:20:10 - 06-Feb-26
Sell* 100 $50.34 Ordinary
 17:20:10 - 06-Feb-26
Sell* 300 $50.34 Ordinary
 17:20:10 - 06-Feb-26
Sell* 186 $50.34 Ordinary
 17:20:10 - 06-Feb-26
Sell* 14 $50.34 Ordinary
 17:20:10 - 06-Feb-26
Sell* 986 $50.34 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1,000 $50.34 Ordinary
 17:20:03 - 06-Feb-26
Buy* 588 $50.33 Ordinary
 17:20:02 - 06-Feb-26
Sell* 412 $50.33 Ordinary
 17:20:02 - 06-Feb-26
Buy* 100 $50.33 Ordinary
 17:20:01 - 06-Feb-26
Buy* 88 $50.33 Ordinary
 17:20:01 - 06-Feb-26
Buy* 12 $50.33 Ordinary
 17:20:01 - 06-Feb-26
Sell* 100 $50.33 Ordinary
 17:20:01 - 06-Feb-26
Sell* 800 $50.33 Ordinary
 17:20:01 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 800 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 300 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:20:00 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:19:57 - 06-Feb-26
Sell* 700 $50.33 Ordinary
 17:19:57 - 06-Feb-26
Sell* 100 $50.34 Ordinary
 17:19:57 - 06-Feb-26
Sell* 200 $50.33 Ordinary
 17:19:56 - 06-Feb-26
Sell* 800 $50.33 Ordinary
 17:19:56 - 06-Feb-26
Sell* 300 $50.33 Ordinary
 17:19:54 - 06-Feb-26
Sell* 500 $50.33 Ordinary
 17:19:54 - 06-Feb-26
Sell* 100 $50.35 Ordinary
 17:19:54 - 06-Feb-26
Sell* 100 $50.36 Ordinary
 17:19:54 - 06-Feb-26
Sell* 129 $50.48 Ordinary
 17:16:47 - 06-Feb-26
Sell* 871 $50.48 Ordinary
 17:16:47 - 06-Feb-26
Sell* 1,000 $50.48 Ordinary
 17:16:45 - 06-Feb-26
Buy* 109 $50.47 Ordinary
 17:16:35 - 06-Feb-26
Sell* 600 $50.47 Ordinary
 17:16:28 - 06-Feb-26
Sell* 91 $50.47 Ordinary
 17:16:28 - 06-Feb-26
Buy* 409 $50.47 Ordinary
 17:16:28 - 06-Feb-26
Sell* 391 $50.47 Ordinary
 17:16:28 - 06-Feb-26
Buy* 109 $50.47 Ordinary
 17:16:27 - 06-Feb-26
Sell* 3 $50.47 Ordinary
 17:16:27 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:27 - 06-Feb-26
Sell* 88 $50.47 Ordinary
 17:16:27 - 06-Feb-26
Sell* 100 $50.48 Ordinary
 17:16:27 - 06-Feb-26
Sell* 800 $50.48 Ordinary
 17:16:26 - 06-Feb-26
Sell* 612 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Sell* 188 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Buy* 12 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Buy* 200 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Buy* 100 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Sell* 200 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:25 - 06-Feb-26
Sell* 300 $50.47 Ordinary
 17:16:24 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:24 - 06-Feb-26
Sell* 100 $50.47 Ordinary
 17:16:23 - 06-Feb-26
Sell* 700 $50.47 Ordinary
 17:16:23 - 06-Feb-26
Sell* 300 $50.47 Ordinary
 17:16:22 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:22 - 06-Feb-26
Sell* 100 $50.47 Ordinary
 17:16:20 - 06-Feb-26
Sell* 100 $50.47 Ordinary
 17:16:20 - 06-Feb-26
Sell* 600 $50.47 Ordinary
 17:16:20 - 06-Feb-26
Sell* 300 $50.47 Ordinary
 17:16:18 - 06-Feb-26
Sell* 700 $50.47 Ordinary
 17:16:18 - 06-Feb-26
Sell* 400 $50.47 Ordinary
 17:16:17 - 06-Feb-26
Sell* 600 $50.47 Ordinary
 17:16:17 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 400 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 600 $50.47 Ordinary
 17:16:16 - 06-Feb-26
Sell* 300 $50.47 Ordinary
 17:16:15 - 06-Feb-26
Sell* 700 $50.47 Ordinary
 17:16:15 - 06-Feb-26
Sell* 500 $50.47 Ordinary
 17:16:15 - 06-Feb-26
Sell* 300 $50.47 Ordinary
 17:16:15 - 06-Feb-26
Sell* 200 $50.48 Ordinary
 17:16:15 - 06-Feb-26
Sell* 100 $50.47 Ordinary
 17:16:13 - 06-Feb-26
Sell* 200 $50.49 Ordinary
 17:16:13 - 06-Feb-26
Sell* 200 $50.50 Ordinary
 17:16:13 - 06-Feb-26
Buy* 300 $50.67 Ordinary
 17:12:37 - 06-Feb-26
Buy* 200 $50.65 Ordinary
 17:12:37 - 06-Feb-26
Buy* 197 $50.66 Ordinary
 17:12:28 - 06-Feb-26
Buy* 194 $50.67 Ordinary
 17:12:27 - 06-Feb-26
Buy* 3 $50.67 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 3 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 100 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 100 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 100 $50.68 Ordinary
 17:12:22 - 06-Feb-26
Buy* 97 $50.66 Ordinary
 17:11:40 - 06-Feb-26
Buy* 400 $50.66 Ordinary
 17:11:40 - 06-Feb-26
Buy* 3 $50.65 Ordinary
 17:11:40 - 06-Feb-26
Buy* 3 $50.65 Ordinary
 17:11:40 - 06-Feb-26
Sell* 3 $50.66 Ordinary
 17:11:40 - 06-Feb-26
Sell* 400 $50.66 Ordinary
 17:11:40 - 06-Feb-26
Sell* 100 $50.68 Ordinary
 17:11:40 - 06-Feb-26
Buy* 2,296 $50.67 Ordinary
 17:11:35 - 06-Feb-26
Sell* 500 $50.66 Ordinary
 17:11:35 - 06-Feb-26
Buy* 24 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 24 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 24 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 181 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 336 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 12 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 3 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Sell* 100 $50.67 Ordinary
 17:11:33 - 06-Feb-26
Buy* 122 $50.80 Ordinary
 17:11:26 - 06-Feb-26
Sell* 324 $50.67 Ordinary
 17:11:26 - 06-Feb-26
Sell* 3 $50.67 Ordinary
 17:11:26 - 06-Feb-26
Sell* 2,673 $50.67 Ordinary
 17:11:26 - 06-Feb-26
Sell* 400 $50.67 Ordinary
 17:11:25 - 06-Feb-26
Sell* 927 $50.67 Ordinary
 17:11:20 - 06-Feb-26
Sell* 1,973 $50.67 Ordinary
 17:11:20 - 06-Feb-26
Sell* 100 $50.70 Ordinary
 17:11:20 - 06-Feb-26
Sell* 30 $50.71 Ordinary
 17:09:43 - 06-Feb-26
Sell* 470 $50.69 Ordinary
 17:09:19 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 3 $50.69 Ordinary
 17:09:18 - 06-Feb-26
Sell* 100 $50.70 Ordinary
 17:09:13 - 06-Feb-26
Sell* 100 $50.70 Ordinary
 17:09:13 - 06-Feb-26
Sell* 100 $50.70 Ordinary
 17:09:11 - 06-Feb-26
Sell* 1,000 $50.66 Ordinary
 17:08:30 - 06-Feb-26
Sell* 304 $50.65 Ordinary
 17:08:23 - 06-Feb-26
Sell* 100 $50.65 Ordinary
 17:08:23 - 06-Feb-26
Sell* 496 $50.75 Ordinary
 17:08:23 - 06-Feb-26
Sell* 200 $50.82 Ordinary
 17:07:34 - 06-Feb-26
Sell* 496 $50.84 Ordinary
 17:07:18 - 06-Feb-26
Sell* 4 $50.84 Ordinary
 17:07:18 - 06-Feb-26
Sell* 100 $50.86 Ordinary
 17:07:18 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:07:03 - 06-Feb-26
Buy* 500 $50.82 Ordinary
 17:07:03 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:07:03 - 06-Feb-26
Buy* 100 $50.82 Ordinary
 17:07:02 - 06-Feb-26
Buy* 600 $50.82 Ordinary
 17:07:02 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:07:02 - 06-Feb-26
Buy* 99 $50.82 Ordinary
 17:07:01 - 06-Feb-26
Buy* 400 $50.82 Ordinary
 17:07:01 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:07:01 - 06-Feb-26
Sell* 101 $50.82 Ordinary
 17:07:01 - 06-Feb-26
Sell* 399 $50.82 Ordinary
 17:06:59 - 06-Feb-26
Sell* 1 $50.82 Ordinary
 17:06:59 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:06:59 - 06-Feb-26
Sell* 100 $50.83 Ordinary
 17:06:59 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:59 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:58 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:57 - 06-Feb-26
Sell* 100 $50.84 Ordinary
 17:06:57 - 06-Feb-26
Sell* 167 $50.84 Ordinary
 17:06:57 - 06-Feb-26
Sell* 500 $50.84 Ordinary
 17:06:57 - 06-Feb-26
Sell* 233 $50.84 Ordinary
 17:06:57 - 06-Feb-26
Sell* 267 $50.84 Ordinary
 17:06:57 - 06-Feb-26
Sell* 733 $50.85 Ordinary
 17:06:57 - 06-Feb-26
Sell* 600 $50.85 Ordinary
 17:06:56 - 06-Feb-26
Sell* 1,000 $50.85 Ordinary
 17:06:55 - 06-Feb-26
Sell* 1,000 $50.85 Ordinary
 17:06:55 - 06-Feb-26
Sell* 500 $50.84 Ordinary
 17:06:50 - 06-Feb-26
Sell* 500 $50.84 Ordinary
 17:06:50 - 06-Feb-26
Sell* 200 $50.84 Ordinary
 17:06:50 - 06-Feb-26
Sell* 300 $50.84 Ordinary
 17:06:50 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:35 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:35 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:28 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:06:28 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:06:28 - 06-Feb-26
Sell* 100 $50.83 Ordinary
 17:06:28 - 06-Feb-26
Sell* 1,499 $50.82 Ordinary
 17:06:25 - 06-Feb-26
Sell* 801 $50.82 Ordinary
 17:06:25 - 06-Feb-26
Sell* 600 $50.82 Ordinary
 17:06:25 - 06-Feb-26
Sell* 100 $50.83 Ordinary
 17:06:25 - 06-Feb-26
Sell* 1,600 $50.82 Ordinary
 17:06:23 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:06:23 - 06-Feb-26
Sell* 1,000 $50.83 Ordinary
 17:06:23 - 06-Feb-26
Sell* 2,400 $50.82 Ordinary
 17:06:21 - 06-Feb-26
Sell* 600 $50.82 Ordinary
 17:06:21 - 06-Feb-26
Sell* 99 $50.82 Ordinary
 17:06:20 - 06-Feb-26
Sell* 600 $50.82 Ordinary
 17:06:20 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:06:19 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:06:19 - 06-Feb-26
Sell* 100 $50.83 Ordinary
 17:06:19 - 06-Feb-26
Sell* 400 $50.82 Ordinary
 17:06:18 - 06-Feb-26
Sell* 500 $50.82 Ordinary
 17:06:18 - 06-Feb-26
Sell* 100 $50.83 Ordinary
 17:06:18 - 06-Feb-26
Sell* 300 $50.82 Ordinary
 17:06:17 - 06-Feb-26
Sell* 600 $50.82 Ordinary
 17:06:17 - 06-Feb-26
Sell* 100 $50.85 Ordinary
 17:06:17 - 06-Feb-26
Sell* 300 $51.14 Ordinary
 17:04:21 - 06-Feb-26
Sell* 200 $51.15 Ordinary
 17:04:21 - 06-Feb-26
Sell* 3 $51.12 Ordinary
 17:03:59 - 06-Feb-26
Sell* 300 $51.12 Ordinary
 17:03:59 - 06-Feb-26
Sell* 200 $51.13 Ordinary
 17:03:59 - 06-Feb-26
Buy* 997 $51.12 Ordinary
 17:03:56 - 06-Feb-26
Buy* 300 $51.12 Ordinary
 17:03:56 - 06-Feb-26
Buy* 3 $51.12 Ordinary
 17:03:56 - 06-Feb-26
Buy* 500 $51.12 Ordinary
 17:03:56 - 06-Feb-26
Sell* 200 $51.12 Ordinary
 17:03:56 - 06-Feb-26
Sell* 500 $51.13 Ordinary
 17:03:56 - 06-Feb-26
Sell* 200 $51.13 Ordinary
 17:03:56 - 06-Feb-26
Sell* 300 $51.13 Ordinary
 17:03:56 - 06-Feb-26
Sell* 600 $51.12 Ordinary
 17:03:53 - 06-Feb-26
Sell* 300 $51.12 Ordinary
 17:03:53 - 06-Feb-26
Sell* 100 $51.13 Ordinary
 17:03:53 - 06-Feb-26
Sell* 800 $51.12 Ordinary
 17:03:51 - 06-Feb-26
Sell* 200 $51.12 Ordinary
 17:03:51 - 06-Feb-26
Sell* 500 $51.12 Ordinary
 17:03:49 - 06-Feb-26
Sell* 300 $51.12 Ordinary
 17:03:49 - 06-Feb-26
Sell* 200 $51.14 Ordinary
 17:03:49 - 06-Feb-26
Sell* 500 $51.12 Ordinary
 17:03:48 - 06-Feb-26
Sell* 300 $51.12 Ordinary
 17:03:48 - 06-Feb-26
Sell* 200 $51.14 Ordinary
 17:03:48 - 06-Feb-26
Sell* 800 $51.12 Ordinary
 17:03:46 - 06-Feb-26
Sell* 200 $51.12 Ordinary
 17:03:46 - 06-Feb-26
Sell* 800 $51.12 Ordinary
 17:03:44 - 06-Feb-26
Sell* 200 $51.12 Ordinary
 17:03:44 - 06-Feb-26
Sell* 460 $51.12 Ordinary
 17:03:43 - 06-Feb-26
Sell* 200 $51.12 Ordinary
 17:03:43 - 06-Feb-26
Sell* 300 $51.12 Ordinary
 17:03:43 - 06-Feb-26
Sell* 40 $51.12 Ordinary
 17:03:43 - 06-Feb-26
Sell* 100 $51.12 Ordinary
 17:03:41 - 06-Feb-26
Sell* 60 $51.12 Ordinary
 17:03:41 - 06-Feb-26
Sell* 200 $51.14 Ordinary
 17:03:41 - 06-Feb-26
Sell* 40 $51.14 Ordinary
 17:03:41 - 06-Feb-26
Sell* 100 $51.15 Ordinary
 17:03:41 - 06-Feb-26
Sell* 500 $51.32 Ordinary
 17:02:29 - 06-Feb-26
Sell* 500 $51.32 Ordinary
 17:02:23 - 06-Feb-26
Sell* 600 $51.32 Ordinary
 17:02:16 - 06-Feb-26
Sell* 261 $51.32 Ordinary
 17:02:16 - 06-Feb-26
Sell* 30 $51.32 Ordinary
 17:02:15 - 06-Feb-26
Sell* 9 $51.32 Ordinary
 17:02:15 - 06-Feb-26
Sell* 300 $51.32 Ordinary
 17:02:15 - 06-Feb-26
Sell* 300 $51.33 Ordinary
 17:02:15 - 06-Feb-26
Sell* 600 $51.32 Ordinary
 17:02:14 - 06-Feb-26
Sell* 7 $51.32 Ordinary
 17:02:14 - 06-Feb-26
Sell* 300 $51.32 Ordinary
 17:02:12 - 06-Feb-26
Sell* 193 $51.32 Ordinary
 17:02:11 - 06-Feb-26
Sell* 35 $51.34 Ordinary
 17:02:11 - 06-Feb-26
Sell* 100 $51.35 Ordinary
 17:02:11 - 06-Feb-26
Sell* 10 $51.38 Ordinary
 17:02:11 - 06-Feb-26
Buy* 25 $51.52 Ordinary
 17:01:03 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:01:01 - 06-Feb-26
Buy* 100 $51.51 Ordinary
 17:01:00 - 06-Feb-26
Buy* 400 $51.52 Ordinary
 17:01:00 - 06-Feb-26
Buy* 300 $51.52 Ordinary
 17:01:00 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:01:00 - 06-Feb-26
Sell* 10 $51.53 Ordinary
 17:01:00 - 06-Feb-26
Sell* 90 $51.53 Ordinary
 17:01:00 - 06-Feb-26
Buy* 100 $51.51 Ordinary
 17:00:57 - 06-Feb-26
Sell* 600 $51.52 Ordinary
 17:00:57 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:00:57 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:00:57 - 06-Feb-26
Buy* 100 $51.51 Ordinary
 17:00:53 - 06-Feb-26
Buy* 600 $51.52 Ordinary
 17:00:53 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:00:53 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:00:53 - 06-Feb-26
Sell* 100 $51.51 Ordinary
 17:00:48 - 06-Feb-26
Sell* 300 $51.52 Ordinary
 17:00:48 - 06-Feb-26
Sell* 300 $51.52 Ordinary
 17:00:48 - 06-Feb-26
Sell* 300 $51.52 Ordinary
 17:00:48 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 17:00:01 - 06-Feb-26
Buy* 100 $51.51 Ordinary
 16:59:07 - 06-Feb-26
Sell* 700 $51.52 Ordinary
 16:59:07 - 06-Feb-26
Sell* 200 $51.52 Ordinary
 16:59:07 - 06-Feb-26
Sell* 100 $51.52 Ordinary
 16:59:07 - 06-Feb-26
Sell* 100 $51.52 Ordinary
 16:59:04 - 06-Feb-26
Sell* 100 $51.52 Ordinary
 16:59:04 - 06-Feb-26
Sell* 300 $51.52 Ordinary
 16:59:04 - 06-Feb-26
Buy* 400 $51.48 Ordinary
 16:55:44 - 06-Feb-26
Sell* 2,000 $51.48 Ordinary
 16:55:42 - 06-Feb-26
Sell* 600 $51.48 Ordinary
 16:55:42 - 06-Feb-26
Buy* 400 $51.48 Ordinary
 16:55:42 - 06-Feb-26
Buy* 88 $51.48 Ordinary
 16:55:38 - 06-Feb-26
Buy* 24 $51.48 Ordinary
 16:55:38 - 06-Feb-26
Buy* 72 $51.48 Ordinary
 16:55:38 - 06-Feb-26
Buy* 216 $51.48 Ordinary
 16:55:38 - 06-Feb-26
Buy* 400 $51.48 Ordinary
 16:55:38 - 06-Feb-26
Buy* 200 $51.47 Ordinary
 16:55:38 - 06-Feb-26
Buy* 8 $51.47 Ordinary
 16:50:36 - 06-Feb-26
Buy* 100 $51.45 Ordinary
 16:50:36 - 06-Feb-26
Sell* 2,000 $51.48 Ordinary
 16:50:21 - 06-Feb-26
Sell* 400 $51.48 Ordinary
 16:50:21 - 06-Feb-26
Buy* 500 $51.48 Ordinary
 16:50:21 - 06-Feb-26
Buy* 100 $51.47 Ordinary
 16:50:21 - 06-Feb-26
Buy* 500 $51.48 Ordinary
 16:50:18 - 06-Feb-26
Buy* 500 $51.48 Ordinary
 16:50:18 - 06-Feb-26
Buy* 393 $51.48 Ordinary
 16:50:18 - 06-Feb-26
Buy* 300 $51.48 Ordinary
 16:50:18 - 06-Feb-26
Buy* 207 $51.48 Ordinary
 16:50:18 - 06-Feb-26
Buy* 100 $51.47 Ordinary
 16:50:18 - 06-Feb-26
Sell* 293 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 3 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 3 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 86 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 156 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 10 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 24 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 20 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Buy* 405 $51.48 Ordinary
 16:50:16 - 06-Feb-26
Sell* 95 $51.48 Ordinary
 16:50:14 - 06-Feb-26
Sell* 14 $51.48 Ordinary
 16:50:14 - 06-Feb-26
Sell* 91 $51.48 Ordinary
 16:50:14 - 06-Feb-26
Buy* 200 $51.48 Ordinary
 16:50:14 - 06-Feb-26
Buy* 100 $51.39 Ordinary
 16:50:14 - 06-Feb-26
Buy* 26 $51.50 Ordinary
 16:34:30 - 06-Feb-26
Buy* 100 $51.49 Ordinary
 16:34:30 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 72 $51.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $51.80 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $51.80 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 3 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 5 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 19 $51.79 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $51.79 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 19 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $51.79 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $51.79 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 77 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 99 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 52 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 45 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 13 $51.80 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 58 $51.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 92 $51.78 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 120 $51.78 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $51.77 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $51.76 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 87 $51.72 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $51.72 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $51.71 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $51.69 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $51.70 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 62 $51.68 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 38 $51.69 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $51.69 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 27 $51.72 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $51.71 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 27 $51.71 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $51.71 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $51.74 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 18 $51.72 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 18 $51.72 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 46 $51.72 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 48 $51.73 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $51.76 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 47 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 2 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 98 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $51.75 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $51.75 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 45 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 45 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $51.75 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 2 $51.75 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $51.755 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 63 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $51.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 69 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 38 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 62 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 24 $51.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 20 $51.58 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2 $51.55 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $51.54 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $51.49 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 83 $51.47 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 300 $51.46 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 120 $51.46 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 120 $51.44 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 140 $51.42 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $51.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 70 $51.37 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $51.36 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $51.34 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 76 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 75 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 76 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 38 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $51.355 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $51.355 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $51.355 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $51.38 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 14 $51.38 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 7 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 6 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 7 $51.38 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 24 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 38 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 138 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 27 $51.39 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $51.41 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 18 $51.41 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 18 $51.41 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 90 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 97 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 83 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $51.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $51.40 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 45 $51.40 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 50 $51.40 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 36 $51.39 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 3 $51.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $51.375 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 3 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 7 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 92 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 13 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 86 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 14 $51.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 45 $51.38 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 96 $51.35 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 101 $51.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $51.39 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 70 $51.37 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $51.41 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $51.42 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 40 $51.43 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 13 $51.39 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 47 $51.39 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 264 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 225 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 90 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 10 $51.40 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $51.44 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 100 $51.44 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 60 $51.41 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $51.41 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 79 $51.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 2 $51.42 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 200 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 38 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 43 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 200 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 300 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 2 $51.45 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 49 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 60 $51.44 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 11 $51.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 27 $51.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 115 $51.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 27 $51.45 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 200 $51.43 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 38 $51.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 38 $51.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 38 $51.44 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 38 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 38 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 12 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 123 $51.41 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 20 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 180 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 21 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 22 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 197 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 32 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 45 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 183 $51.43 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 61 $51.46 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 27 $51.48 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 73 $51.48 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $51.48 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 55 $51.38 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 29 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 71 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 132 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 68 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3 $51.345 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 27 $51.37 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 27 $51.40 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $51.47 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $51.47 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 120 $51.565 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 24 $51.59 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 76 $51.59 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 11 $51.59 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 4 $51.60 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 99 $51.55 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 99 $51.55 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 60 $51.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 115 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 153 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 112 $51.52 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 38 $51.50 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 2 $51.51 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 26 $51.49 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $51.49 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $51.46 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 5 $51.44 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $51.44 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 5 $51.42 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $51.42 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 80 $51.42 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 40 $51.42 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 185 $51.39 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 15 $51.39 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 32 $51.385 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 12 $51.38 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 15 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 85 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 80 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 5 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 45 $51.39 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 15 $51.40 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 11 $51.39 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 6 $51.39 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $51.39 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 15 $51.39 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 3 $51.39 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 5 $51.39 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.39 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 3 $51.34 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 44 $51.34 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.34 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 52 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 48 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 84 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 2 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 6 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 35 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 14 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 14 $51.32 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 40 $51.27 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 60 $51.27 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $51.28 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 112 $51.28 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $51.29 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $51.34 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $51.34 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 4 $51.34 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 110 $51.32 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 200 $51.32 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 5 $51.34 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 59 $51.38 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 17 $51.39 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 48 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 45 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 85 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 15 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 95 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 5 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 7 $51.41 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $51.39 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 2 $51.70 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 5 $51.70 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 2 $51.70 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 4 $51.76 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 9 $51.76 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 62 $51.73 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 38 $51.73 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 2 $51.74 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 100 $51.69 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $51.70 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $51.70 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 21 $51.68 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $51.66 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $51.66 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 2 $51.64 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 20 $51.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $51.59 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 93 $51.59 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 5 $51.59 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 2 $51.58 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 3 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 62 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 10 $51.58 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 3 $51.60 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $51.60 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $51.60 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 31 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 99 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 69 $51.55 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 21 $51.54 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 7 $51.505 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 10 $51.505 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 38 $51.50 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 38 $51.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 50 $51.50 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 50 $51.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 59 $51.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 79 $51.51 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 103 $51.53 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 25 $51.58 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 4 $51.58 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 75 $51.58 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 53 $51.60 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 2 $51.61 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 76 $51.61 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 53 $51.61 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 38 $51.61 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 58 $51.61 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 135 $51.61 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 38 $51.61 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 79 $51.61 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $51.61 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 27 $51.64 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 51 $51.65 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 28 $51.65 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 16 $51.66 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 16 $51.66 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $51.67 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 38 $51.67 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $51.67 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 32 $51.67 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 33 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 2 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 65 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 12 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 75 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 26 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 16 $51.68 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 16 $51.73 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 26 $51.73 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 25 $51.68 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 15 $51.67 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 25 $51.69 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 90 $51.72 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 6 $51.72 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 18 $51.735 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 96 $51.735 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 96 $51.735 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 4 $51.72 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 45 $51.74 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 45 $51.74 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 47 $51.75 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 95 $51.75 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 38 $51.75 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 82 $51.75 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 38 $51.75 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 200 $51.75 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 16 $51.75 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 5 $51.76 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 75 $51.81 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 15 $51.81 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $51.81 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 4 $51.81 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $51.71 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $51.775 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 1 $51.72 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $51.75 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 16 $51.75 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 2 $51.76 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 10 $51.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 5 $51.80 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 17 $51.81 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 17 $51.78 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 12 $51.78 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 5 $51.79 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $51.79 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 60 $51.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 25 $51.855 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 34 $51.83 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 46 $51.83 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 3 $51.84 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 57 $51.84 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 3 $51.86 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 126 $51.79 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 2 $51.74 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 10 $51.79 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 10 $51.79 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $51.79 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $51.87 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 58 $51.87 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 11 $51.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 11 $51.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $51.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $51.79 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $51.79 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 93 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 95 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 5 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 7 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $51.72 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $51.73 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 52 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 41 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 7 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 24 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 38 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 38 $51.70 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 95 $51.72 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 18 $51.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 9 $51.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 13 $51.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 27 $51.65 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 11 $51.57 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 105 $51.58 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 5 $51.57 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 6 $51.56 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $51.58 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $51.56 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $51.56 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 150 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 18 $51.57 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 5 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 5 $51.56 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 59 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 154 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 8 $51.54 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $51.55 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 19 $51.54 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $51.51 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 4 $51.58 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 2 $51.68 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $51.68 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 38 $51.67 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 21 $51.67 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 21 $51.67 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $51.65 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 90 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 4 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $51.62 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 80 $51.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 85 $51.62 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 5 $51.62 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $51.61 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 14 $51.565 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 1 $51.565 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 38 $51.565 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 4 $51.565 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 6 $51.565 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 20 $51.565 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 55 $51.59 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 49 $51.59 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $51.595 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $51.595 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 51 $51.59 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 45 $51.59 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 10 $51.51 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 15 $51.48 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 31 $51.48 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 70 $51.50 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $51.52 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 62 $51.55 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 138 $51.55 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 69 $51.68 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 18 $51.71 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 5 $51.72 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 16 $51.67 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 26 $51.665 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 1 $51.68 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 60 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 3 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 2 $51.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 20 $51.63 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 180 $51.63 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 223 $51.63 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 22 $51.62 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 55 $51.63 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 20 $51.63 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $51.575 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 10 $51.57 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 1 $51.59 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 10 $51.60 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 2 $52.02 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 5 $51.98 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 2 $52.02 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 94 $52.05 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 6 $52.05 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 20 $52.10 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1 $52.21 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $52.23 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 8 $52.28 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $52.24 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 2 $52.27 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 70 $52.325 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 1 $52.25 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 19 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 19 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 38 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 1 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 1 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 1 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $52.285 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 38 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 55 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 45 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 20 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 38 $52.33 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 8 $52.35 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 11 $52.40 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 6 $52.40 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 12 $52.38 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $52.36 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $52.35 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 21 $52.37 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 11 $52.35 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $52.22 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 1 $52.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $52.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $52.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $52.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $52.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $52.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 81 $52.16 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 26 $52.32 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 24 $52.31 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 150 $52.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 74 $52.32 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 120 $52.32 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $52.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $52.28 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $52.32 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $52.29 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 95 $52.30 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $52.29 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $52.29 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $52.18 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 56 $52.20 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 38 $52.31 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 38 $52.31 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 38 $52.31 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 35 $52.28 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $52.29 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $52.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 87 $52.40 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 3 $52.40 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 132 $52.40 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 90 $52.41 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 2 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 5 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 2 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 3 $52.48 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 21 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 1 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 9 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 1 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 45 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 45 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 5 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 28 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 200 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 2 $52.46 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 5 $52.45 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 2 $52.46 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 77 $52.33 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $52.75 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 11 $52.68 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 12 $52.68 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 23 $52.69 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 61 $52.79 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 15 $52.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 16 $52.79 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 38 $52.77 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 7 $52.76 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $52.77 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 3 $52.78 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $52.78 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $52.78 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 14 $52.80 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 76 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 9 $52.83 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 9 $52.83 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 7 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 26 $52.83 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 9 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 9 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 2 $52.82 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 67 $52.84 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $52.84 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 4 $52.82 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.82 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 11 $52.82 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.82 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.84 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 12 $52.85 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 63 $52.85 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 37 $52.85 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 23 $52.86 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 77 $52.86 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 38 $52.87 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 20 $52.87 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 42 $52.87 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 58 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 111 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.87 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 68 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $52.89 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 31 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 80 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 20 $52.88 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $52.89 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 70 $52.90 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $52.90 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $52.90 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $52.90 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 58 $52.96 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 1 $52.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.97 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.96 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.95 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 16 $52.87 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 1 $52.89 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 23 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 96 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 163 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $52.91 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 17 $52.90 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $52.965 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 1 $52.97 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 79 $52.98 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $52.97 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 2 $52.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 28 $52.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 30 $52.94 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 10 $52.94 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $52.91 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 10 $52.94 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 10 $52.94 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 10 $52.94 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 13 $52.93 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 1 $53.08 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 45 $53.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 37 $53.00 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 37 $53.00 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $52.99 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $53.02 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $53.01 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 2 $52.935 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 12 $52.935 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 62 $52.94 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 2 $52.94 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 2 $53.00 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $52.925 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 13 $52.925 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 86 $52.925 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 139 $52.925 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 35 $52.93 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 25 $52.93 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 1 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 38 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 126 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 18 $52.90 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $52.90 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $52.92 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 37 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 200 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 4 $52.94 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $52.965 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 4 $52.96 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 70 $52.97 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 99 $52.97 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 30 $52.97 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 70 $52.97 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 30 $52.97 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $52.98 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 12 $52.98 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 2 $53.02 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 5 $53.02 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 2 $53.01 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 20 $53.01 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 96 $53.00 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 57 $53.08 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 43 $53.08 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 5 $53.09 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 56 $53.10 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $53.09 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 94 $53.09 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 6 $53.13 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $53.09 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 3 $53.10 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 94 $53.13 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 8 $53.11 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $53.20 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 24 $53.20 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 38 $53.20 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 38 $53.20 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 6 $53.28 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 41 $53.28 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 14 $53.28 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 5 $53.24 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 6 $53.23 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 6 $53.17 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 6 $53.16 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 5 $53.14 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $53.12 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 4 $53.11 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 14 $53.00 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 45 $53.00 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 24 $52.98 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 38 $52.98 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 38 $52.98 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 120 $53.03 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 50 $53.03 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 150 $53.04 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 80 $53.03 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 120 $53.03 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 200 $53.04 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 100 $53.07 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $53.07 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $53.07 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $53.10 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 75 $53.09 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 5 $53.09 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 20 $53.09 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $53.09 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 3 $53.10 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $53.02 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $53.06 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 53 $53.02 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 3 $53.02 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 20 $53.03 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 38 $53.01 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 38 $53.03 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 38 $53.05 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 51 $53.03 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 5 $53.02 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $53.04 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $53.03 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $53.02 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 98 $53.02 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 37 $53.02 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 37 $53.02 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 2 $53.00 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 42 $53.00 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 56 $53.00 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $52.99 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $52.96 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 2 $52.96 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 44 $53.00 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 2 $52.895 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 16 $52.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 2 $52.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $52.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 45 $52.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 55 $52.865 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 6 $52.865 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 5 $52.86 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 94 $52.19 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 2 $52.24 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $52.24 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 92 $52.24 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 8 $52.24 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $52.23 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 71 $52.22 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $52.21 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $52.20 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $52.20 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $52.17 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 72 $52.17 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 60 $52.17 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 38 $52.08 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 43 $52.08 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 17 $52.08 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 40 $52.09 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $52.09 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $52.19 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 20 $52.15 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 49 $52.15 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 22 $52.23 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 38 $52.23 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 75 $52.22 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $52.22 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $52.23 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 5 $52.22 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 6 $52.10 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 2 $52.07 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 6 $52.03 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 69 $52.04 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $52.05 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 31 $52.04 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 30 $52.09 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 6 $52.09 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 3 $52.55 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 3 $52.56 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 45 $52.56 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $52.54 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 6 $52.54 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 3 $52.47 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $52.46 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $52.45 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 24 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 24 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 38 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $52.41 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $52.42 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 3 $52.40 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 8 $52.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 3 $52.42 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 7 $52.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 5 $52.39 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 32 $52.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $52.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 38 $52.33 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 100 $52.33 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 100 $52.35 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 68 $52.36 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 10 $52.34 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 38 $52.29 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 6 $52.30 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 2 $52.29 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 38 $52.37 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 44 $52.38 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 44 $52.38 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 111 $52.38 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 89 $52.38 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 21 $52.37 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 68 $52.37 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 3 $52.32 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $52.32 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $52.29 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 71 $52.32 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 20 $52.32 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 9 $52.32 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 36 $52.33 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.37 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.385 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.385 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.39 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.37 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $52.385 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 114 $52.36 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $52.36 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 172 $52.36 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $52.35 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 24 $52.33 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 9 $52.34 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 47 $52.36 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 53 $52.36 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 1 $52.32 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 5 $52.34 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $52.34 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 39 $52.34 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 45 $52.34 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 72 $52.36 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 38 $52.41 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $52.40 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 22 $52.38 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 16 $52.37 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $52.36 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $52.37 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $52.37 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $52.34 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $52.34 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 179 $52.34 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 26 $52.35 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $52.30 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $52.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $52.27 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $52.24 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $52.24 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $52.24 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 2 $52.23 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 55 $52.23 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 37 $52.23 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 82 $52.19 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 6 $52.23 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 33 $52.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $52.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 45 $52.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 22 $52.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 51 $52.25 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 21 $52.25 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 3 $52.35 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 50 $52.40 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $52.40 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 120 $52.42 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 2 $52.43 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 3 $52.42 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 65 $52.40 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 65 $52.39 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 40 $52.39 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 24 $52.37 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 38 $52.37 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 38 $52.37 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 13 $52.39 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 264 $52.41 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 264 $52.42 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 264 $52.43 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 50 $52.44 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 5 $52.09 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 15 $52.12 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 29 $52.14 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 3 $52.14 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 28 $52.14 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $52.19 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $52.18 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $52.18 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 12 $52.17 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 43 $52.13 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $52.16 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $52.15 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $52.13 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 32 $52.10 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $52.10 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 9 $52.09 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 10 $52.04 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $52.04 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $52.04 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $51.99 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 10 $52.00 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 90 $52.00 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 4 $52.21 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 59 $52.22 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 10 $52.22 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 16 $52.16 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $52.15 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 8 $52.15 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 66 $52.13 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 5 $52.11 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 74 $51.93 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 60 $51.93 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 7 $51.93 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 43 $51.91 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 60 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $51.89 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 16 $51.89 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $51.88 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 8 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 33 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 45 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 12 $51.73 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 4 $51.75 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $51.82 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $52.03 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 6 $52.06 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 24 $52.17 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 200 $52.17 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $52.23 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $52.23 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $52.24 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 8 $52.285 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 6 $52.25 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 6 $52.25 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 1 $52.24 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 5 $52.24 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 2 $52.24 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $52.22 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 99 $52.22 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $52.21 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 15 $52.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 200 $52.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $52.18 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 65 $52.28 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $52.30 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 88 $52.26 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 12 $52.26 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 37 $52.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 80 $52.16 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 44 $52.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 57 $52.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $52.09 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $52.07 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 6 $52.07 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 15 $52.145 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 8 $52.145 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 6 $52.145 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 38 $52.12 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $52.12 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $52.16 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 12 $52.18 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 65 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 35 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 200 $52.20 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 18 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 2 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $52.19 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 5 $52.20 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $52.20 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 7 $52.32 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 10 $52.32 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 264 $52.36 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 120 $52.36 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 120 $52.36 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 120 $52.36 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 94 $52.39 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $52.38 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 5 $52.38 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 6 $52.39 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 2 $52.48 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 24 $52.41 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 38 $52.41 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 38 $52.41 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 9 $52.30 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 10 $52.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 45 $52.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 14 $52.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $52.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $52.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 70 $52.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $52.32 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 9 $52.255 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $52.255 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 10 $52.32 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $52.32 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $52.30 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 51 $52.30 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 2 $52.30 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 100 $52.30 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 54 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 31 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 7 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 45 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 54 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 93 $52.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 3 $52.37 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $52.36 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $52.37 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 6 $52.45 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 6 $52.46 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 6 $52.46 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 6 $52.46 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 2 $52.52 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $52.51 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 40 $52.50 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $52.60 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $52.67 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $52.72 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 7 $52.65 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 7 $52.63 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 20 $52.63 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 80 $52.68 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 17 $52.70 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 4 $52.72 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 17 $52.70 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 3 $52.64 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 2 $52.64 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 15 $52.64 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 14 $52.64 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 53 $52.68 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 45 $52.68 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 77 $52.62 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 4 $52.62 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 19 $52.63 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 81 $52.63 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $52.635 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $52.635 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $52.635 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $52.635 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 2 $52.74 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 84 $52.70 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 13 $52.70 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 3 $52.70 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $52.71 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $52.70 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $52.71 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 12 $52.74 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 22 $51.21 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 78 $51.23 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 43 $51.245 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 57 $51.24 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 5 $51.31 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 200 $51.31 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 12 $51.41 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 900 $51.50 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $51.055 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $51.055 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 13 $51.055 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 3 $51.055 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 38 $51.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $51.425 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $51.175 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 11 $51.175 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $50.765 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $50.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $50.64 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 6 $50.62 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 33 $50.62 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $50.62 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $50.60 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $50.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $50.535 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 16 $50.56 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $50.51 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 24 $50.50 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 38 $50.50 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 38 $50.50 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 7 $50.37 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $50.46 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 38 $48.46 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 5 $48.27 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $48.24 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $48.25 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 3 $48.33 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 38 $48.325 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 38 $48.30 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 21 $48.22 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 55 $48.15 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 45 $48.15 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 45 $48.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 19 $48.20 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 16 $47.99 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $48.02 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $48.155 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 24 $48.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $48.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,000 $48.00 Ordinary
 09:24:54 - 06-Feb-26
Buy* 100 $47.97 Ordinary
 09:24:54 - 06-Feb-26
Sell* 1,495 $47.70 Ordinary
 08:51:47 - 06-Feb-26
Sell* 10 $47.70 Ordinary
 08:51:47 - 06-Feb-26
Sell* 64 $47.70 Ordinary
 08:51:47 - 06-Feb-26
Sell* 431 $47.70 Ordinary
 08:51:47 - 06-Feb-26
Buy* 1 $47.29 Ordinary
 07:00:22 - 06-Feb-26
Buy* 10 $47.26 Ordinary
 07:00:22 - 06-Feb-26
Sell* 14 $47.00 Ordinary
 06:47:45 - 06-Feb-26
Sell* 2 $47.00 Ordinary
 06:47:45 - 06-Feb-26
Sell* 100 $47.03 Ordinary
 06:47:45 - 06-Feb-26
Buy* 16 $47.01 Ordinary
 06:46:52 - 06-Feb-26
Sell* 100 $47.03 Ordinary
 06:46:52 - 06-Feb-26
Buy* 7 $46.99 Ordinary
 06:28:47 - 06-Feb-26
Sell* 15 $46.53 Ordinary
 06:27:18 - 06-Feb-26
Sell* 50 $46.50 Ordinary
 05:41:01 - 06-Feb-26
Sell* 100 $46.53 Ordinary
 05:41:01 - 06-Feb-26
Buy* 1 $46.08 Ordinary
 05:07:24 - 06-Feb-26
Buy* 84 $46.05 Ordinary
 05:07:24 - 06-Feb-26
Buy* 32 $46.05 Ordinary
 05:06:13 - 06-Feb-26
Buy* 180 $46.07 Ordinary
 04:55:06 - 06-Feb-26
Buy* 126 $46.09 Ordinary
 04:55:06 - 06-Feb-26
Buy* 33 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 19 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 43 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 7 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 35 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 19 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 18 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 19 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 8 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 9 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 66 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 17 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 32 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 60 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 6 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 101 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 17 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 268 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 105 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 9 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 11 $46.11 Ordinary
 04:55:05 - 06-Feb-26
Buy* 22 $46.11 Ordinary
 04:48:54 - 06-Feb-26
Buy* 13 $46.11 Ordinary
 04:48:54 - 06-Feb-26
Sell* 10 $46.11 Ordinary
 04:48:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53