| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $29.47 | Ordinary |
17:09:15 - 18-Jul-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 74 | $29.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 98 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 45 | $29.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $29.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 37 | $29.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 8 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 11 | $29.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 11 | $29.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 21 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 14 | $29.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 9 | $29.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $29.09 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 99 | $29.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 16 | $29.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $29.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 22 | $29.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 14 | $29.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 22 | $29.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 23 | $29.14 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 52 | $29.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 49 | $29.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 17 | $29.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 62 | $29.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 18 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 75 | $29.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 38 | $29.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 8 | $29.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 11 | $29.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $29.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $29.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $29.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $29.13 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 14 | $29.10 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 13 | $29.10 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 50 | $29.10 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 46 | $29.09 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 35 | $29.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 84 | $29.11 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 13 | $29.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 7 | $29.24 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 41 | $29.20 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 62 | $29.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 19 | $29.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 61 | $29.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 42 | $29.25 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 58 | $29.25 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1,000 | $29.22 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 8 | $29.205 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 8 | $29.205 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 8 | $29.205 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 62 | $29.18 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 60 | $29.18 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 62 | $29.18 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 51 | $29.17 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 40 | $29.15 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 31 | $29.15 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 76 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 24 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 65 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 50 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 18 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 62 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 38 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 91 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 30 | $29.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 150 | $29.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 7 | $29.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 19 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 67 | $29.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 3 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 10 | $29.10 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 67 | $29.10 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 18 | $29.10 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 2 | $29.11 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 34 | $29.13 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 84 | $29.14 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 19 | $29.14 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 14 | $29.15 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 92 | $29.10 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 62 | $29.06 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 62 | $29.06 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 400 | $29.07 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 22 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 32 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 68 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 42 | $29.10 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 35 | $29.10 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 35 | $29.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 8 | $29.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 3 | $29.10 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 62 | $29.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 62 | $29.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 11 | $29.05 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 62 | $29.05 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 92 | $29.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 67 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 33 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 165 | $29.04 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 9 | $28.97 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 46 | $28.98 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 9 | $28.99 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 13 | $29.00 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 94 | $29.02 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 8 | $29.02 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 96 | $29.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 98 | $29.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 62 | $29.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $29.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $29.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 15 | $29.09 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 14 | $29.06 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 10 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 43 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 62 | $29.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 14 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 23 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 52 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 95 | $29.00 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 72 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 28 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 54 | $28.99 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 13 | $28.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 33 | $28.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 2 | $29.015 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 12 | $29.01 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 88 | $29.01 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $29.02 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 51 | $29.09 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 45 | $29.09 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 4 | $29.07 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 43 | $29.07 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 3 | $29.08 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 9 | $29.08 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 29 | $29.05 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 12 | $29.09 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 12 | $29.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 7 | $29.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 65 | $29.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 53 | $29.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 53 | $29.01 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 62 | $29.04 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 88 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 88 | $29.03 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 4 | $29.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 22 | $29.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 24 | $29.07 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 99 | $29.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 22 | $29.02 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 22 | $29.025 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 78 | $29.02 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 3 | $29.03 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 9 | $29.03 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 3 | $29.08 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 160 | $29.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 9 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 91 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 62 | $29.11 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 38 | $29.09 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 11 | $29.07 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 2 | $29.08 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 12 | $29.11 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 2 | $29.11 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 11 | $29.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 19 | $29.08 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 23 | $29.07 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 41 | $29.07 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 36 | $29.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 75 | $29.05 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 64 | $29.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 73 | $29.05 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 94 | $29.05 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 33 | $29.05 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 98 | $29.03 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 62 | $29.03 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 99 | $29.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 9 | $29.02 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 54 | $28.94 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 80 | $28.93 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 27 | $28.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 8 | $29.07 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 9 | $29.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 36 | $29.08 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 12 | $29.07 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 36 | $29.10 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 160 | $29.11 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 87 | $29.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 41 | $29.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 33 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 76 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 36 | $29.02 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 35 | $29.02 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 36 | $29.02 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 62 | $29.06 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 14 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 28 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 88 | $29.03 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 80 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 96 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 9 | $28.99 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 9 | $29.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 36 | $29.01 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 28 | $29.01 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 46 | $28.97 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 33 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 18 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 36 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 5 | $28.98 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 33 | $28.98 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 14 | $28.99 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 21 | $28.98 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 10 | $28.98 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 54 | $28.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 8 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 27 | $28.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 27 | $28.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 22 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 21 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 83 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 17 | $28.96 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 64 | $28.93 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 59 | $28.93 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 62 | $29.03 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 400 | $29.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 54 | $29.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 15 | $28.99 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 90 | $29.00 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 11 | $29.03 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $29.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $29.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 11 | $29.085 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 28 | $29.09 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 14 | $29.12 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 40 | $29.16 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 35 | $29.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 17 | $29.03 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 19 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 39 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 86 | $29.00 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 94 | $29.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $29.10 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 12 | $29.10 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 99 | $29.13 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 88 | $29.14 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 54 | $29.16 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 8 | $29.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 47 | $29.17 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 98 | $29.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $29.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 38 | $29.13 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 38 | $29.13 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 7 | $29.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 80 | $29.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 20 | $29.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 94 | $29.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 23 | $29.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 9 | $29.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 54 | $29.19 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 55 | $29.17 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 18 | $29.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 3 | $29.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 12 | $29.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 14 | $29.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 28 | $29.22 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 14 | $29.22 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 20 | $29.24 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 80 | $29.24 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 27 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 4 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 22 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 12 | $29.20 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 8 | $29.23 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 38 | $29.265 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 38 | $29.265 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 22 | $29.26 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 16 | $29.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 13 | $29.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 14 | $29.23 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 24 | $29.235 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 62 | $29.235 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 38 | $29.235 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 38 | $29.235 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 38 | $29.235 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 12 | $29.24 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 12 | $29.25 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 44 | $29.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 16 | $29.315 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 38 | $29.315 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 70 | $29.315 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $29.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 13 | $29.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $29.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 22 | $29.34 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 26 | $29.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 16 | $29.38 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 188 | $29.37 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 12 | $29.37 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 23 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 71 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $29.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 22 | $29.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 42 | $29.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $29.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $29.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $29.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 19 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $29.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 16 | $29.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 19 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 19 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 18 | $29.40 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 24 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 76 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 24 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 76 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 99 | $29.38 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 54 | $29.36 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 34 | $29.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 27 | $29.36 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 19 | $29.36 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 17 | $29.43 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 33 | $29.43 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 40 | $29.40 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 44 | $29.37 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 52 | $29.37 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 8 | $29.36 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 46 | $29.32 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 18 | $29.35 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 8 | $29.35 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 13 | $29.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 23 | $29.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 23 | $29.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 30 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 7 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 15 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 46 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 15 | $29.38 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 94 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 7 | $29.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 41 | $29.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 59 | $29.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 22 | $29.30 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 11 | $29.30 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 15 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 58 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 33 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 14 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 53 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 46 | $29.40 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 85 | $29.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 1 | $29.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 42 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 62 | $29.40 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 90 | $29.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 21 | $29.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 79 | $29.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $29.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 27 | $29.17 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $29.17 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 30 | $29.18 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 15 | $29.18 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 32 | $29.19 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 38 | $29.21 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 33 | $29.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 33 | $29.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 62 | $29.26 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 35 | $29.26 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 35 | $29.265 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 16 | $29.27 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 60 | $29.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $29.28 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 98 | $29.30 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 9 | $29.31 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 51 | $29.31 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 19 | $29.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 11 | $29.36 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 19 | $29.36 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 8 | $29.39 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 8 | $29.32 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 28 | $29.31 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 11 | $29.37 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $29.425 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 225 | $29.50 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 175 | $29.50 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 225 | $29.51 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 28 | $29.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 72 | $29.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 19 | $29.62 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 29 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 24 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 97 | $29.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 40 | $29.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 8 | $29.68 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $29.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 249 | $29.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $29.30 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 50 | $29.29 | Ordinary |
08:56:18 - 18-Jul-25 |