Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEI.US (SEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $43.93 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 26 $43.92 Automatic Execution
 15:50:14 - 15-Dec-25
Unknown* 65 $43.92 Automatic Execution
 15:50:14 - 15-Dec-25
Unknown* 68 $43.92 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 68 $43.92 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 29 $43.92 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 10 $43.90 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 15 $43.90 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 10 $43.90 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 10 $43.90 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 1 $43.88 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 6 $43.87 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 20 $43.87 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 50 $43.84 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 50 $43.84 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 76 $43.85 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 1 $43.85 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $43.88 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 15 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 15 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 1 $43.875 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 5 $43.87 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 38 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 2 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 36 $43.88 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 100 $43.87 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 33 $43.87 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 5 $43.87 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 4 $43.87 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 50 $43.92 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 100 $43.91 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 100 $43.91 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 76 $43.92 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 23 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 77 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 23 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 15 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 100 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 62 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 38 $43.93 Automatic Execution
 15:49:56 - 15-Dec-25
Buy* 18 $43.93 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 22 $43.93 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 76 $43.93 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 2 $43.93 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 10 $43.91 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 11 $43.91 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 20 $43.90 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 16 $43.89 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 76 $43.89 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 11 $43.89 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $43.89 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 1 $43.86 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 6 $43.85 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 2 $43.84 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 10 $43.84 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $43.84 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 120 $43.83 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $43.815 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 76 $43.84 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.84 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.85 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 99 $43.89 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.89 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 21 $43.905 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.89 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.91 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.92 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 100 $43.92 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 26 $43.93 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 2 $43.93 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 7 $43.93 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 1 $43.95 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 80 $43.95 Automatic Execution
 15:49:39 - 15-Dec-25
Unknown* 50 $43.96 Automatic Execution
 15:49:34 - 15-Dec-25
Unknown* 20 $43.96 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 45 $43.96 Automatic Execution
 15:49:26 - 15-Dec-25
Sell* 100 $43.96 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 200 $43.97 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 1 $43.97 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 11 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 200 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 39 $43.98 Automatic Execution
 15:49:15 - 15-Dec-25
Sell* 25 $43.985 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 18 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 50 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 100 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 20 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 15 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 4 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 1 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 4 $43.99 Automatic Execution
 15:49:00 - 15-Dec-25
Unknown* 25 $43.985 Automatic Execution
 15:49:00 - 15-Dec-25
Unknown* 5 $43.98 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 2 $43.99 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 35 $43.98 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 200 $43.98 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 16 $43.98 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 6 $43.98 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 100 $43.97 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 22 $43.97 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 2 $43.97 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 15 $43.97 Automatic Execution
 15:48:08 - 15-Dec-25
Unknown* 25 $43.965 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 12 $43.96 Automatic Execution
 15:47:47 - 15-Dec-25
Unknown* 26 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Unknown* 34 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 13 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 87 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 65 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 100 $43.95 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 100 $43.96 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 1 $43.96 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 50 $43.97 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 1 $43.97 Automatic Execution
 15:47:40 - 15-Dec-25
Buy* 1 $43.97 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 20 $43.96 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 120 $43.96 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 40 $43.96 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 14 $43.96 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 1 $43.96 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 8 $43.95 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 6 $43.95 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 2 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 14 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 16 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 54 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 46 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 10 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 24 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 20 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Buy* 100 $43.94 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 57 $43.93 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 38 $43.93 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $43.93 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 11 $43.92 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 1 $43.92 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 6 $43.92 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 100 $43.905 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 76 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 12 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 11 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 6 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 10 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 1 $43.91 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 50 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 2 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 5 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 5 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 15 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 5 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Unknown* 15 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 50 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 7 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 76 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 10 $43.90 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 5 $43.895 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $43.895 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.89 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 1 $43.90 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 99 $43.91 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 23 $43.92 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.91 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 10 $43.92 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.92 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.92 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $43.93 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.93 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 99 $43.93 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $43.93 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 100 $43.94 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 25 $43.94 Automatic Execution
 15:46:25 - 15-Dec-25
Unknown* 100 $43.945 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 14 $43.95 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 86 $43.95 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 4 $43.95 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 10 $43.95 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 50 $43.945 Automatic Execution
 15:46:10 - 15-Dec-25
Unknown* 50 $43.945 Automatic Execution
 15:46:07 - 15-Dec-25
Unknown* 87 $43.945 Automatic Execution
 15:46:04 - 15-Dec-25
Unknown* 13 $43.945 Automatic Execution
 15:46:04 - 15-Dec-25
Unknown* 22 $43.945 Automatic Execution
 15:45:52 - 15-Dec-25
Unknown* 12 $43.945 Automatic Execution
 15:45:52 - 15-Dec-25
Unknown* 57 $43.945 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 20 $44.40 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:27:19 - 15-Dec-25
Buy* 15 $44.36 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 33 $44.36 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 10 $44.35 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 4 $44.35 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $44.33 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 4 $44.33 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 12 $44.335 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $44.34 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 99 $44.35 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 12 $44.35 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 1 $44.36 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $44.35 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $44.36 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:26:00 - 15-Dec-25
Buy* 22 $44.38 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:26:00 - 15-Dec-25
Buy* 38 $44.38 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 12 $44.38 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 10 $44.38 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 1 $44.38 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 9 $44.39 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:26:00 - 15-Dec-25
Unknown* 100 $44.415 Automatic Execution
 15:25:58 - 15-Dec-25
Buy* 14 $44.405 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 25 $44.405 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 61 $44.40 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 100 $44.34 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 1 $44.33 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 36 $44.30 Automatic Execution
 15:25:17 - 15-Dec-25
Buy* 48 $44.30 Automatic Execution
 15:25:17 - 15-Dec-25
Buy* 7 $44.29 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 76 $44.27 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 15 $44.27 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 5 $44.27 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 6 $44.27 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 6 $44.27 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 38 $44.26 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 12 $44.21 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 20 $44.21 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 100 $44.25 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 1 $44.25 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 100 $44.25 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 100 $44.25 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 1 $44.26 Automatic Execution
 15:24:26 - 15-Dec-25
Buy* 300 $44.30 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 100 $44.27 Automatic Execution
 15:23:58 - 15-Dec-25
Sell* 1 $44.27 Automatic Execution
 15:23:58 - 15-Dec-25
Sell* 1 $44.28 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 1 $44.29 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 55 $44.29 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 45 $44.29 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 1 $44.29 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 30 $44.30 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 25 $44.30 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 75 $44.30 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 74 $44.31 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $44.30 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $44.31 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 100 $44.31 Automatic Execution
 15:22:48 - 15-Dec-25
Sell* 20 $44.32 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 80 $44.33 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 16 $44.32 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 19 $44.32 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 62 $44.32 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 12 $44.32 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 24 $44.31 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 18 $44.31 Automatic Execution
 15:22:24 - 15-Dec-25
Sell* 44 $44.30 Automatic Execution
 15:22:24 - 15-Dec-25
Sell* 56 $44.30 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 19 $44.31 Automatic Execution
 15:22:24 - 15-Dec-25
Unknown* 6 $44.29 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 7 $44.28 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 13 $44.28 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 62 $44.27 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 38 $44.27 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 50 $44.26 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $44.295 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 21 $44.30 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 4 $44.30 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 6 $44.30 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 90 $44.29 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 10 $44.29 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 7 $44.29 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 120 $44.29 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 10 $44.28 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 20 $44.28 Automatic Execution
 15:21:49 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 15:21:36 - 15-Dec-25
Unknown* 22 $44.29 Automatic Execution
 15:21:33 - 15-Dec-25
Unknown* 25 $44.29 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 3 $44.295 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 10 $44.30 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 70 $44.31 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 20 $44.31 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 25 $44.33 Automatic Execution
 15:20:48 - 15-Dec-25
Buy* 1 $44.33 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 80 $44.32 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 1 $44.32 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 5 $44.32 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 6 $44.31 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 10 $44.30 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 5 $44.30 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 10 $44.30 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 1 $44.31 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 100 $44.35 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 2 $44.35 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 100 $44.35 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 1 $44.35 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 40 $44.36 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 27 $44.38 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 5 $44.38 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $44.38 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 75 $44.38 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 25 $44.38 Automatic Execution
 15:20:07 - 15-Dec-25
Unknown* 9 $44.375 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 24 $44.38 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:19:40 - 15-Dec-25
Buy* 3 $44.39 Automatic Execution
 15:18:48 - 15-Dec-25
Unknown* 1 $44.39 Automatic Execution
 15:18:29 - 15-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:18:29 - 15-Dec-25
Sell* 8 $44.40 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:18:16 - 15-Dec-25
Buy* 10 $44.40 Automatic Execution
 15:18:16 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 7 $44.37 Automatic Execution
 15:17:19 - 15-Dec-25
Buy* 1 $44.37 Automatic Execution
 15:17:19 - 15-Dec-25
Sell* 1 $44.34 Automatic Execution
 15:17:10 - 15-Dec-25
Sell* 37 $44.35 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 23 $44.35 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 10 $44.37 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 23 $44.38 Automatic Execution
 15:17:00 - 15-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 10 $44.39 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 3 $44.40 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 10 $44.41 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 1 $44.41 Automatic Execution
 15:16:32 - 15-Dec-25
Buy* 100 $44.41 Automatic Execution
 15:16:32 - 15-Dec-25
Unknown* 100 $44.40 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 7 $44.40 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 10 $44.39 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 12 $44.39 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 50 $44.38 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 38 $44.38 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 12 $44.38 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 15 $44.38 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 6 $44.36 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 10 $44.36 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 5 $44.35 Automatic Execution
 15:15:26 - 15-Dec-25
Sell* 18 $44.345 Automatic Execution
 15:15:26 - 15-Dec-25
Unknown* 2 $44.35 Automatic Execution
 15:15:26 - 15-Dec-25
Unknown* 17 $44.345 Automatic Execution
 15:15:26 - 15-Dec-25
Unknown* 1 $44.345 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 20 $44.35 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 2 $44.495 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 100 $44.48 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 300 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Unknown* 38 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 262 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 38 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 31 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 300 $44.50 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 100 $44.47 Automatic Execution
 14:59:37 - 15-Dec-25
Unknown* 100 $44.46 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 12 $44.46 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 10 $44.46 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $44.45 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 20 $44.44 Automatic Execution
 14:59:31 - 15-Dec-25
Unknown* 20 $44.43 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 6 $44.44 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 100 $44.425 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 29 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 121 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 25 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 25 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 75 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 25 $44.415 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 42 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 38 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 100 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 200 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 38 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 28 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 34 $44.43 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 20 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 42 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 200 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 38 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 20 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 20 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 200 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 6 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 62 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 38 $44.42 Automatic Execution
 14:59:29 - 15-Dec-25
Unknown* 1 $44.415 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 2 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $44.42 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $44.425 Automatic Execution
 14:58:57 - 15-Dec-25
Unknown* 66 $44.425 Automatic Execution
 14:58:33 - 15-Dec-25
Unknown* 134 $44.425 Automatic Execution
 14:58:33 - 15-Dec-25
Buy* 25 $44.43 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 75 $44.43 Automatic Execution
 14:58:24 - 15-Dec-25
Unknown* 25 $44.425 Automatic Execution
 14:58:24 - 15-Dec-25
Unknown* 1 $44.425 Automatic Execution
 14:58:20 - 15-Dec-25
Unknown* 49 $44.44 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 1 $44.43 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 1 $44.43 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 82 $44.43 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 18 $44.43 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 1 $44.44 Automatic Execution
 14:57:39 - 15-Dec-25
Buy* 100 $44.455 Automatic Execution
 14:57:39 - 15-Dec-25
Buy* 22 $44.455 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 100 $44.46 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 25 $44.46 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 37 $44.46 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 38 $44.46 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 100 $44.455 Automatic Execution
 14:57:38 - 15-Dec-25
Unknown* 82 $44.45 Automatic Execution
 14:57:25 - 15-Dec-25
Unknown* 82 $44.45 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 22 $44.44 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 38 $44.44 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 100 $44.45 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 82 $44.46 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 118 $44.46 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 100 $44.46 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 100 $44.47 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 100 $44.47 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 3 $44.47 Automatic Execution
 14:56:44 - 15-Dec-25
Unknown* 24 $44.46 Automatic Execution
 14:56:33 - 15-Dec-25
Buy* 10 $44.46 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 10 $44.46 Automatic Execution
 14:54:21 - 15-Dec-25
Sell* 37 $44.43 Automatic Execution
 14:54:09 - 15-Dec-25
Sell* 38 $44.435 Automatic Execution
 14:54:02 - 15-Dec-25
Sell* 25 $44.435 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 76 $44.43 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 100 $44.43 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 1 $44.41 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 74 $44.41 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 3 $44.40 Automatic Execution
 14:53:31 - 15-Dec-25
Buy* 96 $44.39 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 100 $44.38 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 4 $44.34 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 93 $44.29 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 7 $44.29 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 100 $44.29 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 100 $44.28 Automatic Execution
 14:52:54 - 15-Dec-25
Sell* 12 $44.23 Automatic Execution
 14:52:16 - 15-Dec-25
Sell* 10 $44.23 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 10 $44.23 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 91 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 21 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 76 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 79 $44.22 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 5 $44.19 Automatic Execution
 14:52:02 - 15-Dec-25
Buy* 5 $44.19 Automatic Execution
 14:52:02 - 15-Dec-25
Buy* 96 $44.20 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 96 $44.20 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 4 $44.20 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 5 $44.19 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 6 $44.18 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 76 $44.17 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 39 $44.17 Automatic Execution
 14:51:57 - 15-Dec-25
Buy* 4 $44.15 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 76 $44.15 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 100 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 8 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 10 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 5 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 100 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 1 $44.14 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 6 $44.11 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 4 $44.11 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 8 $44.11 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 76 $44.11 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 100 $44.11 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 20 $44.11 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 300 $44.10 Automatic Execution
 14:51:50 - 15-Dec-25
Unknown* 5 $44.09 Automatic Execution
 14:51:50 - 15-Dec-25
Unknown* 7 $44.09 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 71 $44.10 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 49 $44.09 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 42 $44.09 Automatic Execution
 14:51:50 - 15-Dec-25
Buy* 5 $44.06 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 22 $44.04 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 18 $44.04 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 10 $44.04 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 53 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 15 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 69 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 69 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 10 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 26 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 20 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 38 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 52 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 38 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 20 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 32 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 38 $44.01 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 1 $44.00 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 2 $44.00 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 6 $44.00 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 100 $44.00 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 100 $44.01 Automatic Execution
 14:51:33 - 15-Dec-25
Buy* 60 $44.04 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 60 $44.04 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 1 $44.03 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 5 $44.03 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 1 $44.03 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 100 $44.02 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 100 $44.02 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 119 $44.02 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 100 $44.02 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 24 $44.02 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 120 $44.02 Automatic Execution
 14:51:27 - 15-Dec-25
Unknown* 100 $44.025 Automatic Execution
 14:51:27 - 15-Dec-25
Unknown* 100 $44.025 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 100 $44.03 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 100 $44.04 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 100 $44.05 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 100 $44.051 Automatic Execution
 14:51:27 - 15-Dec-25
Buy* 1 $44.06 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 7 $44.07 Automatic Execution
 14:51:19 - 15-Dec-25
Sell* 7 $44.07 Automatic Execution
 14:51:19 - 15-Dec-25
Sell* 3 $44.07 Automatic Execution
 14:51:19 - 15-Dec-25
Unknown* 15 $44.08 Automatic Execution
 14:51:18 - 15-Dec-25
Unknown* 100 $44.08 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 84 $44.09 Automatic Execution
 14:51:18 - 15-Dec-25
Unknown* 16 $44.08 Automatic Execution
 14:51:18 - 15-Dec-25
Unknown* 38 $44.08 Automatic Execution
 14:51:18 - 15-Dec-25
Unknown* 46 $44.08 Automatic Execution
 14:51:18 - 15-Dec-25
Unknown* 100 $44.08 Automatic Execution
 14:51:02 - 15-Dec-25
Unknown* 1 $44.08 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 59 $44.08 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 3 $44.09 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $44.11 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $44.11 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 68 $44.12 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 1 $44.13 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 1 $44.13 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 1 $44.13 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 70 $44.14 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 10 $44.18 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 10 $44.15 Automatic Execution
 14:49:53 - 15-Dec-25
Buy* 100 $44.14 Automatic Execution
 14:49:53 - 15-Dec-25
Sell* 6 $44.17 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 3 $44.18 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 100 $44.19 Automatic Execution
 14:49:09 - 15-Dec-25
Sell* 3 $44.21 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 60 $44.23 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 55 $44.23 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 5 $44.23 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 95 $44.23 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 5 $44.23 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 1 $44.23 Automatic Execution
 14:48:23 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:48:23 - 15-Dec-25
Sell* 100 $44.24 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 100 $44.24 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 41 $44.25 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 5 $44.26 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 72 $44.27 Automatic Execution
 14:47:58 - 15-Dec-25
Buy* 120 $44.28 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 62 $44.26 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 38 $44.26 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 120 $44.26 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 62 $44.25 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 38 $44.25 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 24 $44.24 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 38 $44.24 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 38 $44.24 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 120 $44.24 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 46 $44.23 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 74 $44.23 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 10 $44.23 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 1 $44.22 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 30 $44.22 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 6 $44.22 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 4 $44.22 Automatic Execution
 14:46:29 - 15-Dec-25
Unknown* 60 $44.215 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 5 $44.22 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 5 $44.23 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:46:24 - 15-Dec-25
Buy* 2 $44.28 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 7 $44.25 Automatic Execution
 14:45:32 - 15-Dec-25
Buy* 200 $44.25 Automatic Execution
 14:45:32 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 14:45:32 - 15-Dec-25
Buy* 20 $44.25 Automatic Execution
 14:45:32 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:29:06 - 15-Dec-25
Unknown* 100 $44.33 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 5 $44.32 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $44.31 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $44.31 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 100 $44.31 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 5 $44.31 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 82 $44.33 Automatic Execution
 14:28:19 - 15-Dec-25
Sell* 18 $44.33 Automatic Execution
 14:28:19 - 15-Dec-25
Sell* 38 $44.34 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 14:27:31 - 15-Dec-25
Sell* 1 $44.34 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 200 $44.34 Automatic Execution
 14:27:26 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 14:27:23 - 15-Dec-25
Sell* 3 $44.36 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 60 $44.36 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 3 $44.37 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 45 $44.38 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 9 $44.38 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 10 $44.39 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 200 $44.39 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 100 $44.39 Automatic Execution
 14:27:12 - 15-Dec-25
Buy* 50 $44.38 Automatic Execution
 14:26:27 - 15-Dec-25
Buy* 50 $44.38 Automatic Execution
 14:26:27 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 14:26:27 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 45 $44.34 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 9 $44.35 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 100 $44.35 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 14:25:45 - 15-Dec-25
Buy* 100 $44.37 Automatic Execution
 14:25:45 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 14:25:44 - 15-Dec-25
Unknown* 25 $44.35 Automatic Execution
 14:25:33 - 15-Dec-25
Unknown* 100 $44.35 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 100 $44.34 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 1 $44.33 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $44.33 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 5 $44.33 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 203 $44.32 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 97 $44.32 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 16 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 3 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 20 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 53 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Unknown* 100 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:25:20 - 15-Dec-25
Unknown* 100 $44.315 Automatic Execution
 14:25:20 - 15-Dec-25
Unknown* 100 $44.315 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 1 $44.33 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $44.33 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 14:24:17 - 15-Dec-25
Buy* 20 $44.38 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $44.38 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 62 $44.34 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 99 $44.31 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.31 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 1 $44.31 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 23 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 45 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 27 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 9 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 3 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 5 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 18 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 14:22:32 - 15-Dec-25
Unknown* 1 $44.29 Automatic Execution
 14:22:27 - 15-Dec-25
Sell* 100 $44.29 Automatic Execution
 14:22:16 - 15-Dec-25
Sell* 2 $44.29 Automatic Execution
 14:22:16 - 15-Dec-25
Sell* 12 $44.29 Automatic Execution
 14:22:16 - 15-Dec-25
Unknown* 38 $44.30 Automatic Execution
 14:22:14 - 15-Dec-25
Sell* 1 $44.30 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 100 $44.30 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 2 $44.30 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 4 $44.30 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 100 $44.30 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 3 $44.31 Automatic Execution
 14:22:05 - 15-Dec-25
Sell* 1 $44.31 Automatic Execution
 14:22:05 - 15-Dec-25
Sell* 100 $44.31 Automatic Execution
 14:22:05 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 5 $44.32 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:22:00 - 15-Dec-25
Unknown* 15 $44.325 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 264 $44.33 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 11 $44.33 Automatic Execution
 14:21:49 - 15-Dec-25
Unknown* 25 $44.325 Automatic Execution
 14:21:49 - 15-Dec-25
Sell* 2 $44.33 Automatic Execution
 14:21:20 - 15-Dec-25
Sell* 100 $44.33 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 67 $44.33 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 100 $44.35 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 100 $44.35 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 100 $44.36 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 3 $44.38 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 3 $44.38 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 12 $44.38 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 6 $44.39 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 100 $44.38 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 12 $44.39 Automatic Execution
 14:20:33 - 15-Dec-25
Buy* 4 $44.39 Automatic Execution
 14:20:33 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 14:20:33 - 15-Dec-25
Buy* 60 $44.38 Automatic Execution
 14:20:04 - 15-Dec-25
Unknown* 18 $44.34 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 6 $44.35 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 94 $44.35 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 6 $44.35 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 26 $44.34 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 14 $44.325 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 10 $44.30 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 5 $44.29 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 4 $44.29 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 6 $44.26 Automatic Execution
 14:18:52 - 15-Dec-25
Buy* 1 $44.26 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:18:44 - 15-Dec-25
Sell* 186 $44.255 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 51 $44.25 Automatic Execution
 14:18:42 - 15-Dec-25
Buy* 49 $44.25 Automatic Execution
 14:18:42 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 14:18:42 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 5 $44.24 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 10 $44.24 Automatic Execution
 14:18:41 - 15-Dec-25
Sell* 14 $44.22 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 36 $44.23 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 36 $44.23 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 40 $44.22 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 18 $44.24 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 12 $44.24 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 40 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 5 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:17:29 - 15-Dec-25
Unknown* 100 $44.22 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 2 $44.22 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 1 $44.22 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 3 $44.23 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 91 $44.23 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 9 $44.23 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 76 $44.25 Automatic Execution
 14:17:09 - 15-Dec-25
Sell* 24 $44.25 Automatic Execution
 14:17:09 - 15-Dec-25
Sell* 95 $44.26 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 83 $44.26 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 27 $44.27 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 54 $44.26 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 6 $44.26 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 40 $44.26 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 10 $44.26 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 100 $44.26 Automatic Execution
 14:16:17 - 15-Dec-25
Unknown* 60 $44.25 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 95 $44.26 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 259 $44.26 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 38 $44.26 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 66 $44.26 Automatic Execution
 14:15:58 - 15-Dec-25
Buy* 100 $44.38 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 10 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 43 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 13 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 34 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 13 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 87 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 13 $44.39 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 29 $44.36 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 100 $44.37 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 3 $44.37 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 41 $44.40 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 100 $44.40 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $44.41 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 100 $44.41 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 2 $44.42 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 4 $44.42 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 64 $44.43 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 36 $44.43 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 100 $44.45 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 45 $44.45 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 100 $44.45 Automatic Execution
 13:57:27 - 15-Dec-25
Buy* 100 $44.46 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $44.44 Automatic Execution
 13:56:53 - 15-Dec-25
Sell* 100 $44.43 Automatic Execution
 13:56:47 - 15-Dec-25
Sell* 100 $44.43 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 37 $44.43 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 100 $44.44 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 36 $44.39 Automatic Execution
 13:56:17 - 15-Dec-25
Buy* 4 $44.37 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 96 $44.37 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 95 $44.37 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 1 $44.37 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 8 $44.37 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 18 $44.36 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 6 $44.36 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 18 $44.36 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 300 $44.34 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 13 $44.34 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 24 $44.34 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 95 $44.33 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 38 $44.32 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 368 $44.32 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 132 $44.32 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 40 $44.32 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 149 $44.30 Automatic Execution
 13:54:10 - 15-Dec-25
Buy* 10 $44.29 Automatic Execution
 13:54:10 - 15-Dec-25
Buy* 24 $44.29 Automatic Execution
 13:54:10 - 15-Dec-25
Buy* 76 $44.29 Automatic Execution
 13:54:10 - 15-Dec-25
Buy* 100 $44.29 Automatic Execution
 13:54:10 - 15-Dec-25
Sell* 3 $44.28 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 13 $44.31 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 83 $44.31 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 37 $44.31 Automatic Execution
 13:52:59 - 15-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:52:59 - 15-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:52:44 - 15-Dec-25
Buy* 70 $44.24 Automatic Execution
 13:52:42 - 15-Dec-25
Buy* 6 $44.24 Automatic Execution
 13:52:42 - 15-Dec-25
Buy* 4 $44.23 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 100 $44.22 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 100 $44.21 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:52:41 - 15-Dec-25
Sell* 60 $44.19 Automatic Execution
 13:52:27 - 15-Dec-25
Unknown* 100 $44.19 Automatic Execution
 13:52:27 - 15-Dec-25
Unknown* 11 $44.19 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 10 $44.19 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 59 $44.17 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 41 $44.17 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 35 $44.18 Automatic Execution
 13:52:04 - 15-Dec-25
Sell* 15 $44.18 Automatic Execution
 13:52:04 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 95 $44.19 Automatic Execution
 13:51:47 - 15-Dec-25
Sell* 5 $44.19 Automatic Execution
 13:51:47 - 15-Dec-25
Sell* 100 $44.20 Automatic Execution
 13:51:45 - 15-Dec-25
Sell* 87 $44.20 Automatic Execution
 13:51:45 - 15-Dec-25
Sell* 113 $44.20 Automatic Execution
 13:51:45 - 15-Dec-25
Sell* 87 $44.20 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 1 $44.22 Automatic Execution
 13:51:05 - 15-Dec-25
Buy* 10 $44.19 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 100 $44.16 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $44.16 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 99 $44.13 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 1 $44.13 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 99 $44.14 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 1 $44.14 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 1 $44.16 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 10 $44.16 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 4 $44.15 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 5 $44.14 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 100 $44.14 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 22 $44.13 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 72 $44.13 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 15 $44.13 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 13 $44.13 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 1 $44.10 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 5 $44.11 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 95 $44.11 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 3 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 10 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 97 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 1 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 1 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 1 $44.12 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 44 $44.14 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 100 $44.14 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 100 $44.14 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 45 $44.16 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 3 $44.16 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $44.17 Automatic Execution
 13:47:43 - 15-Dec-25
Buy* 57 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 10 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Sell* 17 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Sell* 21 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 95 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 95 $44.13 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $44.13 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 6 $44.13 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $44.11 Automatic Execution
 13:47:01 - 15-Dec-25
Unknown* 24 $44.11 Automatic Execution
 13:46:26 - 15-Dec-25
Unknown* 76 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 46 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 54 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 73 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 27 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 100 $44.11 Automatic Execution
 13:46:22 - 15-Dec-25
Sell* 100 $44.12 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 13:46:04 - 15-Dec-25
Unknown* 39 $44.02 Automatic Execution
 13:27:08 - 15-Dec-25
Unknown* 161 $44.02 Automatic Execution
 13:27:08 - 15-Dec-25
Buy* 100 $44.01 Automatic Execution
 13:27:07 - 15-Dec-25
Unknown* 20 $44.00 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 82 $44.03 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 18 $44.03 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 12 $44.03 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 10 $44.02 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 86 $44.01 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 88 $44.02 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 12 $44.02 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 100 $44.02 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 10 $44.02 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 20 $44.00 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 15 $44.00 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 20 $43.99 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:26:46 - 15-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:26:46 - 15-Dec-25
Sell* 18 $44.02 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 6 $44.02 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 50 $44.02 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 3 $44.04 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 12 $44.04 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $44.05 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 65 $44.05 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 100 $44.06 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $44.06 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 50 $44.06 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 21 $44.06 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 20 $44.07 Automatic Execution
 13:25:53 - 15-Dec-25
Sell* 2 $44.10 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 1 $44.10 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 99 $44.10 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 1 $44.10 Automatic Execution
 13:25:33 - 15-Dec-25
Sell* 100 $44.13 Automatic Execution
 13:25:19 - 15-Dec-25
Sell* 12 $44.14 Automatic Execution
 13:25:18 - 15-Dec-25
Buy* 38 $44.17 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 10 $44.18 Automatic Execution
 13:25:12 - 15-Dec-25
Sell* 100 $44.20 Automatic Execution
 13:25:12 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 300 $44.22 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $44.24 Automatic Execution
 13:24:05 - 15-Dec-25
Sell* 100 $44.24 Automatic Execution
 13:24:05 - 15-Dec-25
Unknown* 200 $44.255 Automatic Execution
 13:24:05 - 15-Dec-25
Unknown* 200 $44.255 Automatic Execution
 13:24:05 - 15-Dec-25
Sell* 200 $44.26 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:23:56 - 15-Dec-25
Buy* 200 $44.30 Automatic Execution
 13:23:50 - 15-Dec-25
Sell* 44 $44.29 Automatic Execution
 13:23:50 - 15-Dec-25
Sell* 20 $44.30 Automatic Execution
 13:23:50 - 15-Dec-25
Unknown* 38 $44.32 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 10 $44.32 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 1 $44.32 Automatic Execution
 13:23:49 - 15-Dec-25
Unknown* 12 $44.30 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 10 $44.29 Automatic Execution
 13:23:45 - 15-Dec-25
Buy* 18 $44.29 Automatic Execution
 13:23:45 - 15-Dec-25
Buy* 27 $44.26 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 73 $44.26 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 27 $44.26 Automatic Execution
 13:23:40 - 15-Dec-25
Sell* 100 $44.24 Automatic Execution
 13:23:31 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 13:23:31 - 15-Dec-25
Buy* 27 $44.25 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 100 $44.225 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 40 $44.23 Automatic Execution
 13:23:01 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 13:23:00 - 15-Dec-25
Buy* 38 $44.22 Automatic Execution
 13:22:56 - 15-Dec-25
Buy* 100 $44.21 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.21 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 10 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:38 - 15-Dec-25
Buy* 120 $44.235 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 20 $44.21 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 16 $44.21 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 38 $44.21 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 10 $44.20 Automatic Execution
 13:21:46 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 33 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 154 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 54 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 38 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 24 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 75 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 76 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 38 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 7 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 1 $44.18 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 18 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 14 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 41 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 29 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 59 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 56 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 42 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 41 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 59 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 41 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:21:40 - 15-Dec-25
Unknown* 100 $44.16 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 2 $44.17 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 3 $44.18 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 3 $44.18 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 70 $44.19 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 5 $44.20 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 17 $44.20 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 3 $44.20 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 80 $44.20 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 12 $44.23 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 100 $44.27 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $44.27 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 66 $44.28 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 4 $44.28 Automatic Execution
 13:21:03 - 15-Dec-25
Sell* 100 $44.29 Automatic Execution
 13:20:01 - 15-Dec-25
Sell* 100 $44.29 Automatic Execution
 13:20:01 - 15-Dec-25
Sell* 44 $44.31 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 200 $44.32 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 10 $44.37 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 57 $44.38 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 43 $44.38 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 1 $44.37 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 18 $44.37 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 12 $44.35 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 100 $44.34 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 27 $44.34 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 100 $44.32 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 64 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 2 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 38 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 127 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 7 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 200 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 2 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 10 $44.30 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 38 $44.29 Automatic Execution
 13:18:12 - 15-Dec-25
Sell* 98 $44.26 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 100 $44.27 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:17:28 - 15-Dec-25
Unknown* 100 $44.30 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 1 $44.29 Automatic Execution
 13:17:12 - 15-Dec-25
Sell* 5 $44.30 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 5 $44.30 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $44.32 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 35 $44.33 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 10 $44.33 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 10 $44.33 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 44 $44.34 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 100 $44.34 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 87 $44.34 Automatic Execution
 13:16:59 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 13:16:32 - 15-Dec-25
Buy* 12 $44.35 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 14 $44.35 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 200 $44.35 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 100 $44.33 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 62 $44.33 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 38 $44.33 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 10 $44.32 Automatic Execution
 13:16:14 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 15 $44.27 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 93 $44.30 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 200 $44.04 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 10 $44.02 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 23 $44.01 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 100 $44.01 Automatic Execution
 12:55:04 - 15-Dec-25
Unknown* 100 $44.025 Automatic Execution
 12:54:56 - 15-Dec-25
Buy* 100 $44.05 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 38 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 112 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 12 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 42 $44.05 Automatic Execution
 12:54:05 - 15-Dec-25
Buy* 10 $44.05 Automatic Execution
 12:54:02 - 15-Dec-25
Buy* 100 $44.00 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 100 $43.99 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 1 $43.98 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 1 $43.98 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 1 $43.98 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 15 $43.95 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $43.95 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 24 $43.94 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $43.94 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 31 $43.94 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $43.93 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $43.92 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 5 $43.92 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 100 $43.91 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 194 $43.91 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 6 $43.91 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 96 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 61 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 42 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.89 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 200 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $43.87 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 83 $43.86 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 100 $43.86 Automatic Execution
 12:53:16 - 15-Dec-25
Sell* 100 $43.87 Automatic Execution
 12:53:14 - 15-Dec-25
Sell* 20 $43.88 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 63 $43.93 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 100 $43.92 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 100 $43.94 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 100 $43.93 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 10 $43.93 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 62 $43.91 Automatic Execution
 12:53:04 - 15-Dec-25
Buy* 50 $43.925 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 50 $43.90 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 4 $43.91 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 100 $43.93 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 100 $43.96 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 55 $43.96 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 45 $43.96 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 40 $43.96 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 12 $43.97 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 50 $43.98 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1 $43.99 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $44.00 Automatic Execution
 12:51:26 - 15-Dec-25
Sell* 100 $44.00 Automatic Execution
 12:51:26 - 15-Dec-25
Sell* 100 $44.00 Automatic Execution
 12:51:26 - 15-Dec-25
Sell* 2 $44.04 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 100 $44.04 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 1 $44.03 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 100 $44.04 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 1 $44.05 Automatic Execution
 12:50:46 - 15-Dec-25
Buy* 83 $44.06 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 3 $44.06 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 20 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 1 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 21 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 5 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 1 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 21 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 21 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 21 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 21 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 23 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 21 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 2 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 13 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 13 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 100 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 300 $44.05 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 145 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 155 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 100 $44.015 Automatic Execution
 12:50:18 - 15-Dec-25
Buy* 38 $44.06 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 1 $44.00 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 30 $44.00 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 2 $44.00 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $44.02 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 12 $44.05 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 100 $44.08 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 90 $44.12 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 4 $44.13 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 11 $44.13 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 1 $44.14 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $44.14 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $44.15 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 12:49:05 - 15-Dec-25
Buy* 4 $44.17 Automatic Execution
 12:49:03 - 15-Dec-25
Buy* 96 $44.17 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $44.165 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 16 $44.17 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $44.17 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 16 $44.17 Automatic Execution
 12:49:03 - 15-Dec-25
Buy* 99 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 54 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 46 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 23 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 15 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 31 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 10 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 27 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 4 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 69 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 22 $44.19 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 11 $44.165 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 8 $44.16 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 10 $44.15 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 9 $44.15 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:48:18 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 40 $44.13 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 11 $44.14 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 40 $44.16 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 100 $44.17 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 80 $44.17 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 4 $44.19 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 100 $44.20 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 12:47:19 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 12:47:19 - 15-Dec-25
Sell* 15 $44.23 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 38 $44.22 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 203 $44.22 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $44.225 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 12:47:01 - 15-Dec-25
Buy* 11 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 53 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 36 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 54 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 10 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 12 $44.22 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 5 $44.26 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 3 $44.27 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 7 $44.28 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 1 $44.29 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 100 $44.30 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 80 $44.31 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 100 $44.33 Automatic Execution
 12:46:51 - 15-Dec-25
Sell* 60 $44.34 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 20 $44.34 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 40 $44.34 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 20 $44.34 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 5 $44.37 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $44.37 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 100 $44.37 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 20 $44.37 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 40 $44.37 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 100 $44.39 Automatic Execution
 12:46:13 - 15-Dec-25
Sell* 87 $44.40 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 100 $44.40 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 100 $44.40 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 1 $44.40 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 10 $44.44 Automatic Execution
 12:45:36 - 15-Dec-25
Sell* 8 $44.29 Automatic Execution
 12:25:58 - 15-Dec-25
Sell* 200 $44.29 Automatic Execution
 12:25:58 - 15-Dec-25
Sell* 24 $44.29 Automatic Execution
 12:25:58 - 15-Dec-25
Sell* 176 $44.29 Automatic Execution
 12:25:58 - 15-Dec-25
Sell* 300 $44.29 Automatic Execution
 12:25:58 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Sell* 500 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 352 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 49 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 99 $44.30 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 43 $44.29 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 1 $44.27 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 2 $44.25 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 4 $44.25 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 1 $44.23 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 34 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 36 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 36 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 64 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 12 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 24 $44.21 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 13 $44.20 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 87 $44.20 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $44.20 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 12 $44.20 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 21 $44.18 Automatic Execution
 12:25:05 - 15-Dec-25
Unknown* 100 $44.19 Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 12:24:41 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 17 $44.19 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 123 $44.19 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 12 $44.19 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 12 $44.19 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 3 $44.19 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 38 $44.18 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 60 $44.20 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 40 $44.20 Automatic Execution
 12:23:15 - 15-Dec-25
Sell* 40 $44.20 Automatic Execution
 12:23:15 - 15-Dec-25
Sell* 20 $44.20 Automatic Execution
 12:23:15 - 15-Dec-25
Sell* 98 $44.21 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 2 $44.21 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 66 $44.22 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 6 $44.22 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 52 $44.22 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 2 $44.22 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 40 $44.22 Automatic Execution
 12:23:13 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 6 $44.23 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 70 $44.21 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 12 $44.21 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:22:34 - 15-Dec-25
Sell* 100 $44.16 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 4 $44.17 Automatic Execution
 12:22:15 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 5 $44.20 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 15 $44.19 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 7 $44.18 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 12:21:16 - 15-Dec-25
Sell* 28 $44.15 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 61 $44.15 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 4 $44.15 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 7 $44.15 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 12 $44.15 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 68 $44.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 32 $44.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 40 $44.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 26 $44.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 4 $44.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 74 $44.19 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 26 $44.19 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 77 $44.20 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 21 $44.20 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 26 $44.20 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 76 $44.20 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $44.20 Automatic Execution
 12:21:03 - 15-Dec-25
Buy* 6 $44.22 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 24 $44.21 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 12 $44.21 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 70 $44.15 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $44.15 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 12 $44.15 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 7 $44.13 Automatic Execution
 12:20:31 - 15-Dec-25
Buy* 100 $44.13 Automatic Execution
 12:20:31 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 12:20:31 - 15-Dec-25
Buy* 25 $44.12 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 75 $44.12 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 25 $44.12 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $44.12 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 60 $44.11 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $44.11 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $44.11 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $44.10 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 72 $44.10 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 7 $44.10 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 12 $44.09 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 75 $44.09 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 25 $44.09 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 80 $44.08 Automatic Execution
 12:20:11 - 15-Dec-25
Buy* 24 $44.11 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 8 $44.11 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 10 $44.11 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 100 $44.11 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 38 $44.10 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 1 $44.09 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 100 $44.09 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 100 $44.09 Automatic Execution
 12:19:04 - 15-Dec-25
Sell* 100 $44.13 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 1 $44.14 Automatic Execution
 12:18:33 - 15-Dec-25
Sell* 94 $44.14 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 6 $44.14 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 6 $44.17 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 94 $44.17 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 11 $44.17 Automatic Execution
 12:18:10 - 15-Dec-25
Unknown* 20 $44.20 Automatic Execution
 12:18:05 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 1 $44.23 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 100 $44.22 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 32 $44.23 Automatic Execution
 12:17:55 - 15-Dec-25
Buy* 5 $44.24 Automatic Execution
 12:17:35 - 15-Dec-25
Buy* 100 $44.24 Automatic Execution
 12:17:30 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 50 $44.24 Automatic Execution
 12:17:30 - 15-Dec-25
Sell* 50 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 55 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 100 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 82 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 18 $44.23 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 8 $44.21 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 92 $44.21 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 1 $44.20 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 6 $44.20 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 51 $44.20 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 49 $44.20 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 62 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 38 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 12 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 4 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 62 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 38 $44.19 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 8 $44.18 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 2 $44.18 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 98 $44.18 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 10 $44.19 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 4 $44.18 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 100 $44.20 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 38 $44.20 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 100 $44.22 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 10 $44.21 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 18 $44.21 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 9 $44.21 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 7 $44.20 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 7 $44.19 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 227 $44.19 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 773 $44.19 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 13 $44.19 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 100 $44.18 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 1 $44.17 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 12:16:18 - 15-Dec-25
Buy* 100 $44.17 Automatic Execution
 12:16:18 - 15-Dec-25
Sell* 43 $44.18 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $44.18 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $44.18 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 10 $44.19 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 36 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 26 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 12 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 1 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 4 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 15 $44.20 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 1 $44.21 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 100 $44.21 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 5 $44.21 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 58 $44.22 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 42 $44.22 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 56 $44.22 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 44 $44.22 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 100 $44.23 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 38 $44.29 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 166 $44.29 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $44.29 Automatic Execution
 11:53:06 - 15-Dec-25
Sell* 100 $44.27 Automatic Execution
 11:53:06 - 15-Dec-25
Sell* 12 $44.27 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 200 $44.28 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $44.28 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 3 $44.27 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 1 $44.27 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 100 $44.25 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 46 $44.23 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 11 $44.22 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 100 $44.22 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 100 $44.20 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 300 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 18 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 82 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 18 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 100 $44.19 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 8 $44.16 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 46 $44.14 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 100 $44.10 Automatic Execution
 11:50:37 - 15-Dec-25
Buy* 100 $44.10 Automatic Execution
 11:50:37 - 15-Dec-25
Buy* 100 $44.09 Automatic Execution
 11:50:37 - 15-Dec-25
Sell* 1 $44.05 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 1 $44.05 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 60 $44.07 Automatic Execution
 11:50:26 - 15-Dec-25
Sell* 1 $44.09 Automatic Execution
 11:50:25 - 15-Dec-25
Buy* 19 $44.085 Automatic Execution
 11:50:16 - 15-Dec-25
Sell* 4 $44.07 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 4 $44.06 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 57 $44.07 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 43 $44.07 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.06 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 63 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 37 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 263 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 37 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 300 $44.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 362 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 2 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 498 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 136 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 264 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 40 $44.02 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 40 $44.02 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 80 $44.03 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 120 $44.03 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 400 $44.02 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 4 $44.03 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 50 $44.02 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 50 $44.02 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 38 $44.02 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $44.03 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 38 $44.04 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 56 $44.04 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 184 $44.04 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 216 $44.04 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 4 $44.02 Automatic Execution
 11:49:58 - 15-Dec-25
Sell* 100 $44.02 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 25 $44.03 Automatic Execution
 11:49:56 - 15-Dec-25
Buy* 1 $44.04 Automatic Execution
 11:49:47 - 15-Dec-25
Buy* 100 $44.04 Automatic Execution
 11:49:47 - 15-Dec-25
Sell* 95 $44.04 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 12 $44.04 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 12 $44.04 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 83 $44.04 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 17 $44.04 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 57 $44.04 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 43 $44.04 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $44.01 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $44.01 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $44.00 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $44.00 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $44.00 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 4 $44.00 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 49 $43.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 51 $43.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $43.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $43.97 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 56 $43.97 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 44 $43.97 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 60 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 204 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 196 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 104 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 37 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 16 $43.97 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 104 $43.97 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 57 $43.965 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 95 $43.96 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $43.96 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 995 $43.96 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $43.955 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 14 $43.965 Automatic Execution
 11:48:19 - 15-Dec-25
Buy* 47 $43.98 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 100 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 100 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 25 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.96 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 200 $43.96 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 1 $43.96 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 99 $43.96 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.96 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 10 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.95 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $43.95 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 9 $43.95 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 91 $43.95 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 9 $43.95 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 25 $43.93 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 6 $43.93 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 9 $43.94 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 5 $43.94 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 86 $43.94 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 54 $43.98 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 46 $43.98 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 54 $43.98 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 4 $43.98 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 1 $43.995 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $43.995 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 10 $43.995 Automatic Execution
 11:46:14 - 15-Dec-25
Buy* 72 $44.03 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 28 $44.03 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 14 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 38 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 48 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 35 $44.01 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 74 $44.00 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 26 $44.00 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 5 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 700 $43.99 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 6 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 500 $43.98 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 73 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 1 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 126 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 200 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 200 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $43.97 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 4 $43.96 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 25 $43.94 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 100 $45.00 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 38 $44.99 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 38 $44.99 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 100 $45.01 Automatic Execution
 11:22:33 - 15-Dec-25
Buy* 100 $45.05 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 44 $45.09 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $45.04 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 100 $45.08 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 100 $45.09 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 7 $45.09 Automatic Execution
 11:21:48 - 15-Dec-25
Unknown* 10 $45.125 Automatic Execution
 11:21:48 - 15-Dec-25
Unknown* 10 $45.125 Automatic Execution
 11:21:48 - 15-Dec-25
Unknown* 10 $45.125 Automatic Execution
 11:21:48 - 15-Dec-25
Sell* 42 $45.10 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 25 $45.10 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 90 $45.11 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 10 $45.11 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 33 $45.12 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 10 $45.12 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 100 $45.205 Automatic Execution
 11:19:40 - 15-Dec-25
Buy* 22 $45.23 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 100 $45.23 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 78 $45.23 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 22 $45.23 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 38 $45.23 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 100 $45.23 Automatic Execution
 11:18:38 - 15-Dec-25
Sell* 29 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 29 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 28 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 7 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 4 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 25 $45.26 Automatic Execution
 11:18:37 - 15-Dec-25
Buy* 28 $45.29 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 28 $45.29 Automatic Execution
 11:18:22 - 15-Dec-25
Sell* 30 $45.26 Automatic Execution
 11:18:22 - 15-Dec-25
Unknown* 100 $45.29 Automatic Execution
 11:18:20 - 15-Dec-25
Unknown* 100 $45.29 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 5 $45.30 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 65 $45.31 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 100 $45.31 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 35 $45.31 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 65 $45.32 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 100 $45.32 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 21 $45.32 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 21 $45.34 Automatic Execution
 11:17:51 - 15-Dec-25
Sell* 10 $45.34 Automatic Execution
 11:17:51 - 15-Dec-25
Sell* 15 $45.34 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 15 $45.36 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 10 $45.36 Automatic Execution
 11:17:14 - 15-Dec-25
Buy* 40 $45.36 Automatic Execution
 11:16:54 - 15-Dec-25
Buy* 15 $45.34 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 15 $45.34 Automatic Execution
 11:16:52 - 15-Dec-25
Buy* 2 $45.30 Automatic Execution
 11:16:46 - 15-Dec-25
Unknown* 10 $45.30 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 77 $45.30 Automatic Execution
 11:16:35 - 15-Dec-25
Buy* 23 $45.30 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 38 $45.26 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 38 $45.28 Automatic Execution
 11:16:16 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 100 $45.19 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 15 $45.19 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 35 $45.10 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 2 $45.09 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 41 $45.14 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 100 $45.12 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 38 $45.13 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 1 $45.16 Automatic Execution
 10:48:58 - 15-Dec-25
Sell* 12 $45.15 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 106 $45.15 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 120 $45.11 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 91 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 9 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 7 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 93 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 8 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 4 $45.13 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 94 $45.21 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 6 $45.21 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 22 $45.24 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 24 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 38 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 24 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 38 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 38 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 38 $45.25 Automatic Execution
 10:47:02 - 15-Dec-25
Buy* 100 $45.27 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 6 $45.27 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 52 $45.21 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 90 $45.16 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 10 $45.16 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 21 $45.18 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 100 $45.22 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 21 $45.12 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 10 $44.99 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $44.92 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 14 $44.93 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 41 $44.93 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 55 $44.935 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 22 $44.99 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 38 $44.99 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 69 $45.08 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 100 $45.08 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 1 $45.07 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 2 $44.92 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 10 $44.92 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 60 $44.92 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 65 $44.92 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 35 $44.92 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 41 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 1 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 44 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 14 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.87 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 90 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 604 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 59 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 547 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 72 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 133 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 200 $44.86 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 3 $44.82 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 48 $44.82 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 48 $44.83 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 17 $44.82 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 100 $44.81 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 38 $44.86 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 38 $44.86 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 300 $44.93 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 19 $44.88 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 80 $44.88 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 200 $44.94 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 1 $44.93 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 5 $44.91 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 94 $44.90 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 99 $44.93 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 1 $44.95 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 1 $44.96 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 1 $44.96 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 99 $44.96 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $44.96 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $44.96 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 14 $44.97 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 58 $44.97 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 8 $45.00 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $45.01 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 1 $45.00 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 95 $45.05 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 1 $45.05 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 29 $45.05 Automatic Execution
 10:18:09 - 15-Dec-25
Unknown* 100 $45.08 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 76 $45.06 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 100 $45.07 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 3 $45.10 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 2 $45.10 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 24 $45.13 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 38 $45.13 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 38 $45.13 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 5 $45.15 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 100 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 100 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 100 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 70 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 30 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 50 $45.17 Automatic Execution
 10:16:34 - 15-Dec-25
Buy* 150 $45.17 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 100 $45.16 Automatic Execution
 10:15:49 - 15-Dec-25
Buy* 38 $45.12 Automatic Execution
 10:15:49 - 15-Dec-25
Buy* 100 $45.10 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 100 $45.10 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $45.09 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 106 $45.08 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 1 $45.08 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 133 $45.08 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 18 $45.08 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 49 $45.08 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 9 $45.035 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 100 $45.02 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 22 $45.04 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 38 $45.04 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 14 $45.06 Automatic Execution
 10:15:35 - 15-Dec-25
Buy* 12 $44.56 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 96 $44.56 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 4 $44.56 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 4 $44.56 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 86 $44.55 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 9 $44.44 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 120 $44.47 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 12 $44.50 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $44.50 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 10 $44.50 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $44.50 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 2 $44.43 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 2 $44.43 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $44.42 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 2 $44.36 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 4 $44.37 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 10 $44.36 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $44.36 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 25 $44.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 12 $44.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 12 $44.33 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 38 $44.33 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 100 $44.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 47 $44.29 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 15 $44.28 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 100 $44.27 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 50 $44.27 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 18 $44.23 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 38 $44.16 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 38 $44.16 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 100 $44.26 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 100 $44.14 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 38 $44.265 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 38 $44.265 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 14 $44.16 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.16 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.17 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 2 $44.17 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 499 $44.20 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.17 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 7 $44.19 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.19 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 5 $44.20 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 4 $44.21 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.20 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $44.21 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 20 $44.25 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 38 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $44.34 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 2 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 76 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 38 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 21 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 50 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 21 $44.36 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 21 $44.35 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $44.33 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 60 $44.37 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 1 $44.49 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 2 $44.50 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 2 $44.57 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 43 $44.58 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 10 $44.74 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 100 $44.74 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 1 $44.74 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 10 $44.74 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 1 $45.46 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 35 $45.46 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 37 $45.69 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 38 $45.525 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 38 $45.525 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 38 $45.525 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 20 $45.45 Automatic Execution
 09:30:55 - 15-Dec-25
Sell* 3 $45.54 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 1 $45.74 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 48 $45.74 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 52 $45.74 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 37 $45.76 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 12 $45.77 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 3 $45.54 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 200 $45.525 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $45.525 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 6 $45.57 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $45.60 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 135 $45.63 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 10 $45.80 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 200 $45.85 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 7 $45.96 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 21 $45.90 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $45.95 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $45.95 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $45.95 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $45.95 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 9 $46.035 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $45.90 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $46.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 43 $46.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $46.07 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $46.07 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 165 $46.08 Ordinary
 09:28:31 - 15-Dec-25
Sell* 200 $46.12 Ordinary
 09:28:30 - 15-Dec-25
Sell* 1 $46.50 Ordinary
 09:16:44 - 15-Dec-25
Sell* 11 $46.50 Ordinary
 09:16:44 - 15-Dec-25
Sell* 45 $46.54 Ordinary
 09:14:37 - 15-Dec-25
Buy* 2 $46.64 Ordinary
 09:14:27 - 15-Dec-25
Buy* 3 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 1 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 2 $46.61 Ordinary
 09:03:09 - 15-Dec-25
Buy* 15 $46.61 Ordinary
 09:03:09 - 15-Dec-25
Buy* 1 $46.61 Ordinary
 09:03:09 - 15-Dec-25
Buy* 33 $46.61 Ordinary
 09:03:09 - 15-Dec-25
Buy* 4 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 15 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 3 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 100 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 100 $46.64 Ordinary
 09:03:09 - 15-Dec-25
Buy* 12 $46.60 Ordinary
 08:27:01 - 15-Dec-25
Buy* 1 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 1 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 6 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 3 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 1 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 2 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 43 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 11 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 1 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 3 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 20 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 22 $46.64 Ordinary
 08:20:08 - 15-Dec-25
Buy* 12 $46.24 Ordinary
 08:10:10 - 15-Dec-25
Buy* 62 $46.24 Ordinary
 08:10:10 - 15-Dec-25
Buy* 89 $46.30 Ordinary
 08:00:27 - 15-Dec-25
Buy* 11 $46.30 Ordinary
 08:00:27 - 15-Dec-25
Buy* 50 $46.30 Ordinary
 07:59:11 - 15-Dec-25
Buy* 50 $46.30 Ordinary
 07:59:11 - 15-Dec-25
Sell* 15 $46.20 Ordinary
 07:25:12 - 15-Dec-25
Sell* 45 $46.21 Ordinary
 07:25:12 - 15-Dec-25
Sell* 15 $46.21 Ordinary
 07:25:12 - 15-Dec-25
Sell* 2 $46.39 Ordinary
 07:08:50 - 15-Dec-25
Sell* 20 $46.42 Ordinary
 07:03:16 - 15-Dec-25
Sell* 9 $46.15 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $46.30 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $46.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $46.61 Ordinary
 06:45:32 - 15-Dec-25
Buy* 50 $46.61 Ordinary
 06:38:56 - 15-Dec-25
Sell* 11 $46.42 Ordinary
 05:16:46 - 15-Dec-25
Sell* 6 $46.42 Ordinary
 05:16:46 - 15-Dec-25
Sell* 2 $46.42 Ordinary
 05:16:46 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28