| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.40 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 230 | $5.40 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 409 | $5.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $5.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $5.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $5.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $5.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 226 | $5.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $5.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $5.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 60 | $5.365 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 54 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 46 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 39 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 61 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 85 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 128 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 101 | $5.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 372 | $5.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $5.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 60 | $5.315 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $5.315 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 182 | $5.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $5.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 570 | $5.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $5.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $5.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $5.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 241 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 489 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 37 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 252 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1,771 | $5.01 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 63 | $5.05 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 193 | $5.05 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 57 | $5.05 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 165 | $5.05 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 18 | $5.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $5.19 | Ordinary |
08:18:48 - 19-Sep-25 |