| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.19 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 34 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 6 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 200 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 1 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 250 | $1.19 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 50 | $1.20 | Ordinary |
16:31:28 - 06-Feb-26 |
| Sell* | 2 | $1.20 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 27 | $1.20 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 800 | $1.21 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 1,578 | $1.22 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $1.205 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 7 | $1.20 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 142 | $1.205 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 109 | $1.225 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 69 | $1.24 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 38 | $1.24 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 17 | $1.24 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $1.235 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $1.235 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 17 | $1.245 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $1.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 34 | $1.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 125 | $1.25 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 1 | $1.25 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 125 | $1.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 70 | $1.21 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 600 | $1.21 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 300 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 300 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 50 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 250 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 300 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 99 | $1.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 369 | $1.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 56 | $1.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 107 | $1.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.16 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 150 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 300 | $1.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 30 | $1.30 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 200 | $1.285 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 333 | $1.28 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 106 | $1.30 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $1.30 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 670 | $1.31 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $1.305 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 42 | $1.29 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 14 | $1.29 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 21 | $1.30 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 5 | $1.28 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 6 | $1.30 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 1 | $1.30 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 6 | $1.30 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 12 | $1.23 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 1,196 | $1.22 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 2 | $1.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $1.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $1.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $1.29 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 25 | $1.25 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 25 | $1.25 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 25 | $1.25 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 25 | $1.25 | Ordinary |
06:48:38 - 06-Feb-26 |
| Buy* | 82 | $1.25 | Ordinary |
06:48:38 - 06-Feb-26 |
| Buy* | 13 | $1.23 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 19 | $1.21 | Ordinary |
06:45:05 - 06-Feb-26 |
| Unknown* | 19 | $1.22 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 71 | $1.17 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 229 | $1.17 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 500 | $1.17 | Ordinary |
05:02:08 - 06-Feb-26 |
| Buy* | 60 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 2 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 2 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 2 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 4 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 2 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 29 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 4 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 29 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 2 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 13 | $1.18 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 2 | $1.20 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 9 | $1.19 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 5 | $1.18 | Ordinary |
04:00:00 - 06-Feb-26 |