| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $21.71 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 9 | $21.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 79 | $21.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 119 | $21.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 8 | $21.735 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 56 | $21.71 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 12 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 43 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 43 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 30 | $21.76 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 9 | $21.72 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 11 | $21.66 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:51:29 - 12-Dec-25 |