| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 33 | $24.20 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 24 | $24.20 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 6 | $24.385 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 6 | $24.385 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 40 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 27 | $24.65 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 27 | $24.65 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 27 | $24.41 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 24 | $24.41 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 5 | $24.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 52 | $24.33 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 12 | $24.11 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 33 | $24.11 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 8 | $24.15 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 42 | $24.15 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 9 | $24.15 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 44 | $24.15 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 90 | $24.20 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 90 | $24.20 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 52 | $24.41 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 48 | $24.33 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 7 | $24.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 9 | $24.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |