| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 32 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 41 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 98 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 69 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 58 | $21.03 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 47 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 4 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 19 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 9 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 15 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 9 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 4 | $21.09 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 16 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 22 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 22 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 44 | $21.08 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 90 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 12 | $21.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 72 | $21.09 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 32 | $21.09 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 16 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 40 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 30 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 16 | $21.30 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 66 | $21.43 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 12 | $21.43 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 22 | $21.40 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 59 | $21.40 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 46 | $21.43 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 11 | $21.58 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 11 | $21.47 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 11 | $21.47 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 60 | $21.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 47 | $21.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 23 | $21.61 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.585 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 77 | $21.61 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 23 | $21.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 53 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 40 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 24 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 53 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 53 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 79 | $21.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 79 | $21.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 19 | $21.27 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 29 | $21.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $21.22 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 61 | $21.09 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 9 | $21.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 7 | $21.11 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 21 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 21 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 58 | $21.21 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 2 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 32 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 16 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 5 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 14 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 57 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 17 | $21.18 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $21.245 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 57 | $21.22 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 7 | $21.26 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $21.38 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 7 | $21.39 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 9 | $21.52 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $21.445 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 9 | $21.52 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 16 | $21.80 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 38 | $21.80 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 23 | $21.78 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 40 | $21.59 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 30 | $21.60 | Automatic Execution |
10:46:12 - 18-Jul-25 |