Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price

Price $32.77 on 21-05-2026 at 17:17:09
Change $0.00 0%
Buy $32.85
Sell $32.82
Last Trade: -
Day's Volume: 0
Last Close: $32.77
Open: $32.92
ISIN: US74349Y7610
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $35.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (SEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.92 32.92 32.77 32.77 15
19th May 2026 (Tue) 32.92 32.92 32.92 33.08 0
18th May 2026 (Mon) 32.83 32.83 32.83 32.7112 574
15th May 2026 (Fri) 33.00 33.09 33.00 33.09 1
14th May 2026 (Thu) 33.00 33.00 32.95 32.9821 680
13th May 2026 (Wed) 32.91 33.14 32.91 33.14 11
12th May 2026 (Tue) 32.91 32.91 32.85 32.80 701
11th May 2026 (Mon) 32.97 32.97 32.97 33.032 124
8th May 2026 (Fri) 32.85 33.04 32.85 32.98 3,257
7th May 2026 (Thu) 32.55 32.81 32.55 32.78 1,544
6th May 2026 (Wed) 32.48 32.579 32.48 32.60 1,681
5th May 2026 (Tue) 32.64 32.64 32.64 32.75 420
4th May 2026 (Mon) 32.57 32.72 32.57 32.72 4
1st May 2026 (Fri) 32.57 32.57 32.4687 32.4687 0
30th Apr 2026 (Thu) 32.57 32.57 32.42 32.3386 101
29th Apr 2026 (Wed) 32.56 32.58 32.56 32.50 354
28th Apr 2026 (Tue) 32.62 32.62 32.52 32.52 8
27th Apr 2026 (Mon) 32.62 32.62 32.53 32.57 1,161
24th Apr 2026 (Fri) 32.60 32.60 32.60 32.7604 4
23rd Apr 2026 (Thu) 32.67 32.67 32.67 32.5541 11
22nd Apr 2026 (Wed) 32.23 32.329 32.23 32.29 698
21st Apr 2026 (Tue) 32.05 32.21 32.05 32.2224 1,103
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered