Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price

Price $31.05 on 28-09-2026 at 23:40:05
Change $0.37 1.21%
Buy $31.60
Sell $29.48
Last Trade: -
Day's Volume: 104
Last Close: $31.05
Open: $30.95
ISIN: US74349Y7610
Day's Range $30.95 - $31.05
52wk Range: $28.9736 - $35.191
Market Capitalisation: $N/A
VWAP: $30.95385
Shares in Issue: N/A

Proshares Short (SEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.95 31.05 30.95 31.05 104
25th Sep 2026 (Fri) 30.92 30.92 30.68 30.68 0
24th Sep 2026 (Thu) 30.92 30.92 30.87 30.8499 147
23rd Sep 2026 (Wed) 30.72 30.78 30.72 30.8372 318
22nd Sep 2026 (Tue) 30.88 30.99 30.88 30.9029 118
21st Sep 2026 (Mon) 30.50 30.50 30.2965 30.2965 1
18th Sep 2026 (Fri) 30.50 30.50 30.469 30.4105 100
17th Sep 2026 (Thu) 30.22 30.409 30.22 30.39 200
16th Sep 2026 (Wed) 30.06 30.06 30.06 30.35 30
15th Sep 2026 (Tue) 30.021 30.04 30.021 29.875 1,109
14th Sep 2026 (Mon) 29.61 29.78 29.61 29.78 54
11th Sep 2026 (Fri) 29.51 29.51 29.50 29.65 402
10th Sep 2026 (Thu) 29.85 29.85 29.85 29.83 102
9th Sep 2026 (Wed) 29.50 29.73 29.50 29.73 4
8th Sep 2026 (Tue) 29.50 29.621 29.471 29.61 810
7th Sep 2026 (Mon) 29.24 29.24 29.15 29.22 224
4th Sep 2026 (Fri) 29.24 29.24 29.15 29.22 224
3rd Sep 2026 (Thu) 29.62 29.62 28.9736 28.9736 85
2nd Sep 2026 (Wed) 29.62 29.62 29.4196 29.4196 2
1st Sep 2026 (Tue) 29.62 29.62 29.62 29.6662 1,218
31st Aug 2026 (Mon) 29.32 29.32 29.32 29.375 55
See more Proshares Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered