Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price

Price $30.20 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $31.10
Sell $29.52
Last Trade: -
Day's Volume: 0
Last Close: $30.23
Open: $30.20
ISIN: US74349Y7610
Day's Range $30.20 - $30.20
52wk Range: $29.78 - $35.191
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (SEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.20 30.20 30.20 30.23 0
9th Jul 2026 (Thu) 30.26 30.26 30.26 30.28 100
8th Jul 2026 (Wed) 30.48 30.62 30.48 30.62 215
7th Jul 2026 (Tue) 29.78 29.78 29.78 30.003 10
6th Jul 2026 (Mon) 30.02 30.02 29.98 29.96 304
3rd Jul 2026 (Fri) 30.449 30.449 30.2725 30.2725 0
2nd Jul 2026 (Thu) 30.449 30.449 30.27 30.2725 207
1st Jul 2026 (Wed) 30.97 30.98 30.64 30.6861 118
30th Jun 2026 (Tue) 31.31 31.3689 31.31 31.3689 106
29th Jun 2026 (Mon) 31.31 31.31 31.31 31.3101 80
26th Jun 2026 (Fri) 31.33 31.33 31.33 31.38 147
25th Jun 2026 (Thu) 30.88 31.20 30.88 31.47 101
24th Jun 2026 (Wed) 31.29 31.31 31.29 31.29 11
23rd Jun 2026 (Tue) 31.371 31.45 31.371 31.45 0
22nd Jun 2026 (Mon) 31.371 31.371 31.371 31.529 0
19th Jun 2026 (Fri) 31.31 31.67 31.31 31.71 117
18th Jun 2026 (Thu) 31.31 31.67 31.31 31.71 117
17th Jun 2026 (Wed) 30.96 31.43 30.96 31.393 3,842
16th Jun 2026 (Tue) 31.33 31.33 31.24 31.2466 296
15th Jun 2026 (Mon) 31.52 31.52 31.47 31.71 413
12th Jun 2026 (Fri) 31.80 31.80 31.80 31.827 1
11th Jun 2026 (Thu) 32.22 32.22 32.22 32.2531 1
See more Proshares Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered