| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.23 | 0 |
| 9th Jul 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.28 | 100 |
| 8th Jul 2026 (Wed) | 30.48 | 30.62 | 30.48 | 30.62 | 215 |
| 7th Jul 2026 (Tue) | 29.78 | 29.78 | 29.78 | 30.003 | 10 |
| 6th Jul 2026 (Mon) | 30.02 | 30.02 | 29.98 | 29.96 | 304 |
| 3rd Jul 2026 (Fri) | 30.449 | 30.449 | 30.2725 | 30.2725 | 0 |
| 2nd Jul 2026 (Thu) | 30.449 | 30.449 | 30.27 | 30.2725 | 207 |
| 1st Jul 2026 (Wed) | 30.97 | 30.98 | 30.64 | 30.6861 | 118 |
| 30th Jun 2026 (Tue) | 31.31 | 31.3689 | 31.31 | 31.3689 | 106 |
| 29th Jun 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.3101 | 80 |
| 26th Jun 2026 (Fri) | 31.33 | 31.33 | 31.33 | 31.38 | 147 |
| 25th Jun 2026 (Thu) | 30.88 | 31.20 | 30.88 | 31.47 | 101 |
| 24th Jun 2026 (Wed) | 31.29 | 31.31 | 31.29 | 31.29 | 11 |
| 23rd Jun 2026 (Tue) | 31.371 | 31.45 | 31.371 | 31.45 | 0 |
| 22nd Jun 2026 (Mon) | 31.371 | 31.371 | 31.371 | 31.529 | 0 |
| 19th Jun 2026 (Fri) | 31.31 | 31.67 | 31.31 | 31.71 | 117 |
| 18th Jun 2026 (Thu) | 31.31 | 31.67 | 31.31 | 31.71 | 117 |
| 17th Jun 2026 (Wed) | 30.96 | 31.43 | 30.96 | 31.393 | 3,842 |
| 16th Jun 2026 (Tue) | 31.33 | 31.33 | 31.24 | 31.2466 | 296 |
| 15th Jun 2026 (Mon) | 31.52 | 31.52 | 31.47 | 31.71 | 413 |
| 12th Jun 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.827 | 1 |
| 11th Jun 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.2531 | 1 |
| 10th Jun 2026 (Wed) | 32.27 | 32.33 | 32.27 | 32.49 | 155 |
| 9th Jun 2026 (Tue) | 32.191 | 32.191 | 32.191 | 32.36 | 0 |
| 8th Jun 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.62 | 333 |
| 5th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.45 | 0 |
| 4th Jun 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.4757 | 76 |
| 3rd Jun 2026 (Wed) | 32.93 | 33.3127 | 32.93 | 33.3127 | 84 |
| 2nd Jun 2026 (Tue) | 32.93 | 32.94 | 32.93 | 32.95 | 231 |
| 1st Jun 2026 (Mon) | 32.87 | 32.9479 | 32.87 | 32.9479 | 0 |
| 29th May 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 107 |
| 28th May 2026 (Thu) | 33.03 | 33.13 | 33.03 | 33.0297 | 348 |
| 27th May 2026 (Wed) | 32.771 | 32.938 | 32.771 | 32.938 | 1 |
| 26th May 2026 (Tue) | 32.771 | 32.771 | 32.65 | 32.65 | 29 |
| 25th May 2026 (Mon) | 32.771 | 32.771 | 32.5962 | 32.5962 | 32 |
| 22nd May 2026 (Fri) | 32.771 | 32.771 | 32.5962 | 32.5962 | 32 |
| 21st May 2026 (Thu) | 32.771 | 32.771 | 32.72 | 32.7088 | 300 |
| 20th May 2026 (Wed) | 32.92 | 32.92 | 32.77 | 32.77 | 15 |
| 19th May 2026 (Tue) | 32.92 | 32.92 | 32.92 | 33.08 | 0 |
| 18th May 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.7112 | 574 |
| 15th May 2026 (Fri) | 33.00 | 33.09 | 33.00 | 33.09 | 1 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.95 | 32.9821 | 680 |
| 13th May 2026 (Wed) | 32.91 | 33.14 | 32.91 | 33.14 | 11 |
| 12th May 2026 (Tue) | 32.91 | 32.91 | 32.85 | 32.80 | 701 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.97 | 33.032 | 124 |