| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.95 | 31.05 | 30.95 | 31.05 | 104 |
| 25th Sep 2026 (Fri) | 30.92 | 30.92 | 30.68 | 30.68 | 0 |
| 24th Sep 2026 (Thu) | 30.92 | 30.92 | 30.87 | 30.8499 | 147 |
| 23rd Sep 2026 (Wed) | 30.72 | 30.78 | 30.72 | 30.8372 | 318 |
| 22nd Sep 2026 (Tue) | 30.88 | 30.99 | 30.88 | 30.9029 | 118 |
| 21st Sep 2026 (Mon) | 30.50 | 30.50 | 30.2965 | 30.2965 | 1 |
| 18th Sep 2026 (Fri) | 30.50 | 30.50 | 30.469 | 30.4105 | 100 |
| 17th Sep 2026 (Thu) | 30.22 | 30.409 | 30.22 | 30.39 | 200 |
| 16th Sep 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.35 | 30 |
| 15th Sep 2026 (Tue) | 30.021 | 30.04 | 30.021 | 29.875 | 1,109 |
| 14th Sep 2026 (Mon) | 29.61 | 29.78 | 29.61 | 29.78 | 54 |
| 11th Sep 2026 (Fri) | 29.51 | 29.51 | 29.50 | 29.65 | 402 |
| 10th Sep 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.83 | 102 |
| 9th Sep 2026 (Wed) | 29.50 | 29.73 | 29.50 | 29.73 | 4 |
| 8th Sep 2026 (Tue) | 29.50 | 29.621 | 29.471 | 29.61 | 810 |
| 7th Sep 2026 (Mon) | 29.24 | 29.24 | 29.15 | 29.22 | 224 |
| 4th Sep 2026 (Fri) | 29.24 | 29.24 | 29.15 | 29.22 | 224 |
| 3rd Sep 2026 (Thu) | 29.62 | 29.62 | 28.9736 | 28.9736 | 85 |
| 2nd Sep 2026 (Wed) | 29.62 | 29.62 | 29.4196 | 29.4196 | 2 |
| 1st Sep 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.6662 | 1,218 |
| 31st Aug 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.375 | 55 |
| 28th Aug 2026 (Fri) | 29.15 | 29.18 | 29.15 | 29.18 | 1 |
| 27th Aug 2026 (Thu) | 29.15 | 29.26 | 29.15 | 29.26 | 90 |
| 26th Aug 2026 (Wed) | 29.15 | 29.15 | 29.0784 | 29.0784 | 89 |
| 25th Aug 2026 (Tue) | 29.15 | 29.15 | 29.101 | 29.05 | 2,108 |
| 24th Aug 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.09 | 816 |
| 21st Aug 2026 (Fri) | 29.47 | 29.47 | 29.46 | 29.45 | 1,423 |
| 20th Aug 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.76 | 63 |
| 19th Aug 2026 (Wed) | 29.21 | 29.42 | 29.21 | 29.4564 | 171 |
| 18th Aug 2026 (Tue) | 29.33 | 29.39 | 29.33 | 29.28 | 448 |
| 17th Aug 2026 (Mon) | 29.05 | 29.38 | 29.05 | 29.38 | 32 |
| 14th Aug 2026 (Fri) | 29.05 | 29.10 | 29.05 | 29.11 | 600 |
| 13th Aug 2026 (Thu) | 29.23 | 29.23 | 29.041 | 29.032 | 500 |
| 12th Aug 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.2114 | 138 |
| 11th Aug 2026 (Tue) | 29.15 | 29.22 | 29.15 | 29.22 | 0 |
| 10th Aug 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.23 | 0 |
| 7th Aug 2026 (Fri) | 29.00 | 29.372 | 29.00 | 29.372 | 22 |
| 6th Aug 2026 (Thu) | 29.00 | 29.2654 | 29.00 | 29.2654 | 36 |
| 5th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.1057 | 5 |
| 4th Aug 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.169 | 2,004 |
| 3rd Aug 2026 (Mon) | 29.71 | 29.71 | 29.4471 | 29.4471 | 3 |
| 31st Jul 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.6121 | 17 |
| 30th Jul 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.60 | 1 |
| 29th Jul 2026 (Wed) | 29.589 | 29.589 | 29.589 | 29.7526 | 709 |