| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.92 | 32.92 | 32.77 | 32.77 | 15 |
| 19th May 2026 (Tue) | 32.92 | 32.92 | 32.92 | 33.08 | 0 |
| 18th May 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.7112 | 574 |
| 15th May 2026 (Fri) | 33.00 | 33.09 | 33.00 | 33.09 | 1 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.95 | 32.9821 | 680 |
| 13th May 2026 (Wed) | 32.91 | 33.14 | 32.91 | 33.14 | 11 |
| 12th May 2026 (Tue) | 32.91 | 32.91 | 32.85 | 32.80 | 701 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.97 | 33.032 | 124 |
| 8th May 2026 (Fri) | 32.85 | 33.04 | 32.85 | 32.98 | 3,257 |
| 7th May 2026 (Thu) | 32.55 | 32.81 | 32.55 | 32.78 | 1,544 |
| 6th May 2026 (Wed) | 32.48 | 32.579 | 32.48 | 32.60 | 1,681 |
| 5th May 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.75 | 420 |
| 4th May 2026 (Mon) | 32.57 | 32.72 | 32.57 | 32.72 | 4 |
| 1st May 2026 (Fri) | 32.57 | 32.57 | 32.4687 | 32.4687 | 0 |
| 30th Apr 2026 (Thu) | 32.57 | 32.57 | 32.42 | 32.3386 | 101 |
| 29th Apr 2026 (Wed) | 32.56 | 32.58 | 32.56 | 32.50 | 354 |
| 28th Apr 2026 (Tue) | 32.62 | 32.62 | 32.52 | 32.52 | 8 |
| 27th Apr 2026 (Mon) | 32.62 | 32.62 | 32.53 | 32.57 | 1,161 |
| 24th Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.7604 | 4 |
| 23rd Apr 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.5541 | 11 |
| 22nd Apr 2026 (Wed) | 32.23 | 32.329 | 32.23 | 32.29 | 698 |
| 21st Apr 2026 (Tue) | 32.05 | 32.21 | 32.05 | 32.2224 | 1,103 |
| 20th Apr 2026 (Mon) | 31.95 | 32.04 | 31.95 | 32.03 | 101 |
| 17th Apr 2026 (Fri) | 32.08 | 32.11 | 31.88 | 32.11 | 1,130 |
| 16th Apr 2026 (Thu) | 32.37 | 32.43 | 32.37 | 32.36 | 563 |
| 15th Apr 2026 (Wed) | 32.17 | 32.27 | 32.17 | 32.28 | 532 |
| 14th Apr 2026 (Tue) | 32.61 | 32.61 | 32.44 | 32.52 | 2,370 |
| 13th Apr 2026 (Mon) | 33.17 | 33.17 | 32.631 | 32.585 | 1,588 |
| 10th Apr 2026 (Fri) | 33.01 | 33.16 | 32.961 | 33.1422 | 831 |
| 9th Apr 2026 (Thu) | 33.02 | 33.08 | 33.00 | 32.7558 | 1,545 |
| 8th Apr 2026 (Wed) | 32.749 | 32.981 | 32.749 | 32.86 | 1,080 |
| 7th Apr 2026 (Tue) | 33.74 | 33.88 | 33.74 | 33.73 | 303 |
| 6th Apr 2026 (Mon) | 33.69 | 33.79 | 33.69 | 33.7257 | 302 |
| 3rd Apr 2026 (Fri) | 34.48 | 34.49 | 33.85 | 33.95 | 1,385 |
| 2nd Apr 2026 (Thu) | 34.48 | 34.49 | 33.85 | 33.95 | 1,385 |
| 1st Apr 2026 (Wed) | 33.76 | 34.09 | 33.76 | 34.03 | 685 |
| 31st Mar 2026 (Tue) | 34.549 | 34.549 | 34.06 | 34.04 | 519 |
| 30th Mar 2026 (Mon) | 34.80 | 34.80 | 34.58 | 34.78 | 2,516 |
| 27th Mar 2026 (Fri) | 34.89 | 35.191 | 34.82 | 35.165 | 1,716 |
| 26th Mar 2026 (Thu) | 34.19 | 34.33 | 34.00 | 34.285 | 2,469 |
| 25th Mar 2026 (Wed) | 33.74 | 34.209 | 33.74 | 34.06 | 2,431 |
| 24th Mar 2026 (Tue) | 34.44 | 34.49 | 34.03 | 34.24 | 1,824 |
| 23rd Mar 2026 (Mon) | 33.88 | 34.26 | 33.88 | 34.25 | 5,911 |