Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price

Price $31.42 on 19-09-2025 at 21:20:02
Change $-0.08 -0.25%
Buy $32.80
Sell $31.25
Last Trade: -
Day's Volume: 1
Last Close: $31.4266
Open: $31.31
ISIN: US74349Y7610
Day's Range $0.00 - $0.00
52wk Range: $31.31 - $34.41
Market Capitalisation: $N/A
VWAP: $31.42
Shares in Issue: N/A

Proshares Short (SEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.31 31.4266 31.31 31.4266 1
18th Sep 2025 (Thu) 31.31 31.50 31.31 31.5037 494
17th Sep 2025 (Wed) 31.93 31.93 31.5284 31.5284 310
16th Sep 2025 (Tue) 31.93 31.93 31.85 31.8021 1,930
15th Sep 2025 (Mon) 31.54 31.7498 31.54 31.7498 0
12th Sep 2025 (Fri) 31.54 31.69 31.50 31.6577 13,960
11th Sep 2025 (Thu) 31.88 31.88 31.65 31.514 1,726
10th Sep 2025 (Wed) 31.95 32.04 31.95 32.018 370
9th Sep 2025 (Tue) 31.95 31.96 31.88 31.9115 443
8th Sep 2025 (Mon) 32.20 32.20 32.08 32.0432 593
5th Sep 2025 (Fri) 31.58 31.77 31.58 32.0548 1,327
4th Sep 2025 (Thu) 31.48 31.48 31.48 31.489 363
3rd Sep 2025 (Wed) 31.88 31.88 31.88 31.8286 119
2nd Sep 2025 (Tue) 31.83 31.94 31.75 31.7715 917
1st Sep 2025 (Mon) 31.43 31.43 31.43 31.5142 259
29th Aug 2025 (Fri) 31.43 31.43 31.43 31.5142 259
28th Aug 2025 (Thu) 31.96 31.96 31.5366 31.5366 9
27th Aug 2025 (Wed) 31.96 31.96 31.57 31.57 17
26th Aug 2025 (Tue) 31.96 31.96 31.96 31.6678 220
25th Aug 2025 (Mon) 31.87 31.87 31.84 31.8627 759
22nd Aug 2025 (Fri) 31.79 31.79 31.66 31.7109 401
21st Aug 2025 (Thu) 32.33 32.33 32.33 32.2279 251
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered