Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price

Price $34.00 on 03-04-2026 at 22:47:29
Change $-0.09 -0.27%
Buy $34.99
Sell $33.60
Last Trade: -
Day's Volume: 1,385
Last Close: $33.95
Open: $34.48
ISIN: US74349Y7610
Day's Range $33.85 - $34.49
52wk Range: $29.901 - $39.87
Market Capitalisation: $N/A
VWAP: $34.27364
Shares in Issue: N/A

Proshares Short (SEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.48 34.49 33.85 33.95 1,385
2nd Apr 2026 (Thu) 34.48 34.49 33.85 33.95 1,385
1st Apr 2026 (Wed) 33.76 34.09 33.76 34.03 685
31st Mar 2026 (Tue) 34.549 34.549 34.06 34.04 519
30th Mar 2026 (Mon) 34.80 34.80 34.58 34.78 2,516
27th Mar 2026 (Fri) 34.89 35.191 34.82 35.165 1,716
26th Mar 2026 (Thu) 34.19 34.33 34.00 34.285 2,469
25th Mar 2026 (Wed) 33.74 34.209 33.74 34.06 2,431
24th Mar 2026 (Tue) 34.44 34.49 34.03 34.24 1,824
23rd Mar 2026 (Mon) 33.88 34.26 33.88 34.25 5,911
20th Mar 2026 (Fri) 34.61 34.629 34.47 34.53 3,611
19th Mar 2026 (Thu) 34.63 34.82 34.60 34.58 1,070
18th Mar 2026 (Wed) 34.34 34.60 34.18 34.60 3,104
17th Mar 2026 (Tue) 33.85 34.18 33.77 34.18 5,616
16th Mar 2026 (Mon) 34.39 34.43 34.08 34.32 3,181
13th Mar 2026 (Fri) 34.35 34.63 34.35 34.66 2,625
12th Mar 2026 (Thu) 34.50 34.66 34.469 34.66 4,506
11th Mar 2026 (Wed) 33.81 34.26 33.81 34.08 2,586
10th Mar 2026 (Tue) 33.93 33.93 33.42 33.78 7,269
9th Mar 2026 (Mon) 34.161 34.18 33.58 33.6274 2,014
6th Mar 2026 (Fri) 33.789 33.89 33.45 33.45 5,542
5th Mar 2026 (Thu) 33.00 33.16 33.00 32.9874 3,721
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered