| Price | $31.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.55 -1.74% |
| Buy | $31.90 |
| Sell | $31.00 |
| Last Trade: | Sell 100.00 at $31.15 |
| Day's Volume: | 2,141 |
| Last Close: | $31.0735 |
| Open: | $31.25 |
| ISIN: | US74349Y7610 |
| Day's Range | $31.15 - $31.26 |
| 52wk Range: | $29.80 - $34.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.31676 |
| Shares in Issue: | N/A |
Proshares Short (SEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.15 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 13 | $31.18 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 500 | $31.40 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 800 | $31.40 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 70 | $31.39 | Ordinary |
07:23:56 - 06-Feb-26 |
