Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price

Price $39.11 on 28-09-2026 at 21:20:02
Change $-0.37 -0.94%
Buy $51.98
Sell $27.54
Last Trade: -
Day's Volume: 403
Last Close: $39.1034
Open: $38.99
ISIN: US81589A6010
Day's Range $38.99 - $39.13
52wk Range: $29.25 - $41.79
Market Capitalisation: $N/A
VWAP: $39.06119
Shares in Issue: N/A

Sei Select Emer (SEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Select Emer trades

Sei Select Emer (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.99 39.13 38.99 39.1034 403
25th Sep 2026 (Fri) 39.44 39.49 39.44 39.5022 400
24th Sep 2026 (Thu) 39.21 39.32 39.19 39.1634 324
23rd Sep 2026 (Wed) 39.53 39.62 39.53 39.4019 310
22nd Sep 2026 (Tue) 40.08 40.08 40.08 40.1173 267
21st Sep 2026 (Mon) 39.93 39.93 39.93 39.9751 179
18th Sep 2026 (Fri) 38.84 38.92 38.77 38.9563 1,198
17th Sep 2026 (Thu) 38.89 38.99 38.88 38.9502 652
16th Sep 2026 (Wed) 38.65 38.76 38.23 38.2817 461
15th Sep 2026 (Tue) 38.49 38.49 38.32 38.378 416
14th Sep 2026 (Mon) 38.48 38.77 38.48 38.25 1,612
11th Sep 2026 (Fri) 39.66 39.66 39.55 39.593 580
10th Sep 2026 (Thu) 39.21 39.40 39.09 39.1271 117
9th Sep 2026 (Wed) 40.13 40.13 39.91 39.9344 266
8th Sep 2026 (Tue) 40.24 40.24 40.15 40.0917 432
7th Sep 2026 (Mon) 40.09 40.09 40.09 40.0373 105
4th Sep 2026 (Fri) 40.09 40.09 40.09 40.0373 105
3rd Sep 2026 (Thu) 39.34 39.41 39.34 39.3946 267
2nd Sep 2026 (Wed) 39.15 39.16 39.15 39.175 108
1st Sep 2026 (Tue) 39.37 39.43 39.37 38.9787 589
31st Aug 2026 (Mon) 39.25 39.25 39.10 39.1269 424
See more Sei Select Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered