Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price

Price $39.03 on 10-07-2026 at 23:40:05
Change $-0.02 -0.05%
Buy $51.85
Sell $27.45
Last Trade: Buy 100.00 at $39.10
Day's Volume: 466
Last Close: $39.0659
Open: $38.87
ISIN: US81589A6010
Day's Range $38.87 - $39.11
52wk Range: $27.32 - $41.74
Market Capitalisation: $N/A
VWAP: $39.02823
Shares in Issue: N/A

Sei Select Emer (SEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.10 Automatic Execution
14:01:16 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
12:18:50 - 10-Jul-26
See more Sei Select Emer trades

Sei Select Emer (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.87 39.11 38.87 39.0659 466
9th Jul 2026 (Thu) 38.91 39.04 38.73 39.05 12,360
8th Jul 2026 (Wed) 38.39 38.76 38.39 38.76 2,965
7th Jul 2026 (Tue) 38.79 38.79 38.33 38.43 412
6th Jul 2026 (Mon) 39.35 39.49 39.35 39.4399 1,201
3rd Jul 2026 (Fri) 39.03 39.03 38.6681 38.6681 0
2nd Jul 2026 (Thu) 39.03 39.03 38.43 38.6681 529
1st Jul 2026 (Wed) 39.44 39.60 39.35 39.1476 703
30th Jun 2026 (Tue) 39.77 40.16 39.77 40.0974 677
29th Jun 2026 (Mon) 39.65 39.65 39.5891 39.5891 29
26th Jun 2026 (Fri) 39.65 39.65 39.65 39.4354 220
25th Jun 2026 (Thu) 39.96 39.96 39.869 39.869 6
24th Jun 2026 (Wed) 39.96 39.96 39.376 39.376 0
23rd Jun 2026 (Tue) 39.96 39.96 39.53 39.452 399
22nd Jun 2026 (Mon) 41.74 41.74 41.74 41.59 0
19th Jun 2026 (Fri) 40.82 41.2923 40.82 41.2923 0
18th Jun 2026 (Thu) 40.82 41.2923 40.82 41.2923 0
17th Jun 2026 (Wed) 40.82 40.91 40.29 40.06 1,199
16th Jun 2026 (Tue) 40.52 40.52 40.31 40.28 1,240
15th Jun 2026 (Mon) 38.49 40.86 38.49 40.86 0
12th Jun 2026 (Fri) 38.49 39.7071 38.49 39.7071 13
11th Jun 2026 (Thu) 38.49 39.17 38.49 39.4663 10
See more Sei Select Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered