| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.87 | 39.11 | 38.87 | 39.0659 | 466 |
| 9th Jul 2026 (Thu) | 38.91 | 39.04 | 38.73 | 39.05 | 12,360 |
| 8th Jul 2026 (Wed) | 38.39 | 38.76 | 38.39 | 38.76 | 2,965 |
| 7th Jul 2026 (Tue) | 38.79 | 38.79 | 38.33 | 38.43 | 412 |
| 6th Jul 2026 (Mon) | 39.35 | 39.49 | 39.35 | 39.4399 | 1,201 |
| 3rd Jul 2026 (Fri) | 39.03 | 39.03 | 38.6681 | 38.6681 | 0 |
| 2nd Jul 2026 (Thu) | 39.03 | 39.03 | 38.43 | 38.6681 | 529 |
| 1st Jul 2026 (Wed) | 39.44 | 39.60 | 39.35 | 39.1476 | 703 |
| 30th Jun 2026 (Tue) | 39.77 | 40.16 | 39.77 | 40.0974 | 677 |
| 29th Jun 2026 (Mon) | 39.65 | 39.65 | 39.5891 | 39.5891 | 29 |
| 26th Jun 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.4354 | 220 |
| 25th Jun 2026 (Thu) | 39.96 | 39.96 | 39.869 | 39.869 | 6 |
| 24th Jun 2026 (Wed) | 39.96 | 39.96 | 39.376 | 39.376 | 0 |
| 23rd Jun 2026 (Tue) | 39.96 | 39.96 | 39.53 | 39.452 | 399 |
| 22nd Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.59 | 0 |
| 19th Jun 2026 (Fri) | 40.82 | 41.2923 | 40.82 | 41.2923 | 0 |
| 18th Jun 2026 (Thu) | 40.82 | 41.2923 | 40.82 | 41.2923 | 0 |
| 17th Jun 2026 (Wed) | 40.82 | 40.91 | 40.29 | 40.06 | 1,199 |
| 16th Jun 2026 (Tue) | 40.52 | 40.52 | 40.31 | 40.28 | 1,240 |
| 15th Jun 2026 (Mon) | 38.49 | 40.86 | 38.49 | 40.86 | 0 |
| 12th Jun 2026 (Fri) | 38.49 | 39.7071 | 38.49 | 39.7071 | 13 |
| 11th Jun 2026 (Thu) | 38.49 | 39.17 | 38.49 | 39.4663 | 10 |
| 10th Jun 2026 (Wed) | 38.46 | 38.46 | 37.8517 | 37.8517 | 80 |
| 9th Jun 2026 (Tue) | 38.46 | 38.46 | 38.4456 | 38.4456 | 0 |
| 8th Jun 2026 (Mon) | 38.46 | 38.56 | 38.43 | 38.3766 | 1,183 |
| 5th Jun 2026 (Fri) | 38.72 | 38.72 | 38.14 | 37.6969 | 217 |
| 4th Jun 2026 (Thu) | 39.84 | 40.25 | 39.84 | 40.185 | 1,010 |
| 3rd Jun 2026 (Wed) | 40.69 | 40.69 | 40.46 | 40.65 | 1,633 |
| 2nd Jun 2026 (Tue) | 41.01 | 41.21 | 41.01 | 41.1068 | 1,160 |
| 1st Jun 2026 (Mon) | 40.48 | 40.48 | 40.48 | 40.609 | 341 |
| 29th May 2026 (Fri) | 39.86 | 39.86 | 39.84 | 39.7929 | 317 |
| 28th May 2026 (Thu) | 39.54 | 39.77 | 39.54 | 39.7484 | 1,080 |
| 27th May 2026 (Wed) | 39.57 | 39.57 | 39.57 | 39.63 | 110 |
| 26th May 2026 (Tue) | 38.25 | 39.5549 | 38.25 | 39.5549 | 252 |
| 25th May 2026 (Mon) | 38.25 | 38.25 | 38.2012 | 38.2012 | 25 |
| 22nd May 2026 (Fri) | 38.25 | 38.25 | 38.2012 | 38.2012 | 25 |
| 21st May 2026 (Thu) | 38.25 | 38.295 | 38.25 | 38.295 | 414 |
| 20th May 2026 (Wed) | 38.25 | 38.25 | 37.985 | 37.985 | 28 |
| 19th May 2026 (Tue) | 38.25 | 38.25 | 37.2684 | 37.2684 | 190 |
| 18th May 2026 (Mon) | 38.25 | 38.25 | 37.6899 | 37.6899 | 0 |
| 15th May 2026 (Fri) | 38.25 | 38.25 | 37.70 | 37.70 | 0 |
| 14th May 2026 (Thu) | 38.25 | 39.025 | 38.25 | 39.025 | 0 |
| 13th May 2026 (Wed) | 38.25 | 38.95 | 38.25 | 38.95 | 52 |
| 12th May 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.22 | 201 |
| 11th May 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.3542 | 5 |