| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.25 | 38.25 | 37.985 | 37.985 | 28 |
| 19th May 2026 (Tue) | 38.25 | 38.25 | 37.2684 | 37.2684 | 190 |
| 18th May 2026 (Mon) | 38.25 | 38.25 | 37.6899 | 37.6899 | 0 |
| 15th May 2026 (Fri) | 38.25 | 38.25 | 37.70 | 37.70 | 0 |
| 14th May 2026 (Thu) | 38.25 | 39.025 | 38.25 | 39.025 | 0 |
| 13th May 2026 (Wed) | 38.25 | 38.95 | 38.25 | 38.95 | 52 |
| 12th May 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.22 | 201 |
| 11th May 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.3542 | 5 |
| 8th May 2026 (Fri) | 39.23 | 39.26 | 39.23 | 39.25 | 472 |
| 7th May 2026 (Thu) | 37.94 | 38.575 | 37.94 | 38.575 | 0 |
| 6th May 2026 (Wed) | 37.94 | 39.08 | 37.94 | 39.08 | 10 |
| 5th May 2026 (Tue) | 37.94 | 37.95 | 37.94 | 37.82 | 301 |
| 4th May 2026 (Mon) | 36.33 | 36.96 | 36.33 | 36.96 | 0 |
| 1st May 2026 (Fri) | 36.33 | 36.9471 | 36.33 | 36.9471 | 0 |
| 30th Apr 2026 (Thu) | 36.33 | 36.59 | 36.33 | 36.9399 | 733 |
| 29th Apr 2026 (Wed) | 36.48 | 36.48 | 36.1479 | 36.1479 | 20 |
| 28th Apr 2026 (Tue) | 36.48 | 36.48 | 36.255 | 36.255 | 113 |
| 27th Apr 2026 (Mon) | 36.48 | 36.54 | 36.48 | 36.5163 | 3,085 |
| 24th Apr 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.5904 | 0 |
| 23rd Apr 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.9033 | 453 |
| 22nd Apr 2026 (Wed) | 36.53 | 36.55 | 36.53 | 36.5254 | 733 |
| 21st Apr 2026 (Tue) | 36.30 | 36.30 | 36.20 | 35.9405 | 932 |
| 20th Apr 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.43 | 116 |
| 17th Apr 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.7453 | 23 |
| 16th Apr 2026 (Thu) | 36.10 | 36.18 | 36.08 | 36.111 | 751 |
| 15th Apr 2026 (Wed) | 36.00 | 36.01 | 36.00 | 35.98 | 559 |
| 14th Apr 2026 (Tue) | 35.89 | 36.11 | 35.89 | 36.025 | 622 |
| 13th Apr 2026 (Mon) | 34.96 | 35.34 | 34.96 | 35.385 | 589 |
| 10th Apr 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.00 | 136 |
| 9th Apr 2026 (Thu) | 34.71 | 34.85 | 34.71 | 34.77 | 819 |
| 8th Apr 2026 (Wed) | 34.78 | 34.82 | 34.57 | 34.70 | 3,876 |
| 7th Apr 2026 (Tue) | 32.58 | 32.66 | 32.57 | 33.14 | 844 |
| 6th Apr 2026 (Mon) | 32.88 | 32.93 | 32.74 | 32.8576 | 533 |
| 3rd Apr 2026 (Fri) | 32.48 | 32.59 | 32.48 | 32.645 | 630 |
| 2nd Apr 2026 (Thu) | 32.48 | 32.59 | 32.48 | 32.645 | 630 |
| 1st Apr 2026 (Wed) | 33.28 | 33.28 | 32.99 | 33.04 | 792 |
| 31st Mar 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.7472 | 134 |
| 30th Mar 2026 (Mon) | 31.75 | 31.90 | 31.53 | 31.56 | 400 |
| 27th Mar 2026 (Fri) | 31.84 | 31.84 | 31.77 | 31.73 | 786 |
| 26th Mar 2026 (Thu) | 32.51 | 32.51 | 32.15 | 32.0424 | 380 |
| 25th Mar 2026 (Wed) | 33.13 | 33.39 | 33.08 | 33.1713 | 7,645 |
| 24th Mar 2026 (Tue) | 32.64 | 32.86 | 32.64 | 32.70 | 1,372 |
| 23rd Mar 2026 (Mon) | 33.21 | 33.35 | 32.74 | 33.1629 | 1,963 |