| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.99 | 39.13 | 38.99 | 39.1034 | 403 |
| 25th Sep 2026 (Fri) | 39.44 | 39.49 | 39.44 | 39.5022 | 400 |
| 24th Sep 2026 (Thu) | 39.21 | 39.32 | 39.19 | 39.1634 | 324 |
| 23rd Sep 2026 (Wed) | 39.53 | 39.62 | 39.53 | 39.4019 | 310 |
| 22nd Sep 2026 (Tue) | 40.08 | 40.08 | 40.08 | 40.1173 | 267 |
| 21st Sep 2026 (Mon) | 39.93 | 39.93 | 39.93 | 39.9751 | 179 |
| 18th Sep 2026 (Fri) | 38.84 | 38.92 | 38.77 | 38.9563 | 1,198 |
| 17th Sep 2026 (Thu) | 38.89 | 38.99 | 38.88 | 38.9502 | 652 |
| 16th Sep 2026 (Wed) | 38.65 | 38.76 | 38.23 | 38.2817 | 461 |
| 15th Sep 2026 (Tue) | 38.49 | 38.49 | 38.32 | 38.378 | 416 |
| 14th Sep 2026 (Mon) | 38.48 | 38.77 | 38.48 | 38.25 | 1,612 |
| 11th Sep 2026 (Fri) | 39.66 | 39.66 | 39.55 | 39.593 | 580 |
| 10th Sep 2026 (Thu) | 39.21 | 39.40 | 39.09 | 39.1271 | 117 |
| 9th Sep 2026 (Wed) | 40.13 | 40.13 | 39.91 | 39.9344 | 266 |
| 8th Sep 2026 (Tue) | 40.24 | 40.24 | 40.15 | 40.0917 | 432 |
| 7th Sep 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.0373 | 105 |
| 4th Sep 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.0373 | 105 |
| 3rd Sep 2026 (Thu) | 39.34 | 39.41 | 39.34 | 39.3946 | 267 |
| 2nd Sep 2026 (Wed) | 39.15 | 39.16 | 39.15 | 39.175 | 108 |
| 1st Sep 2026 (Tue) | 39.37 | 39.43 | 39.37 | 38.9787 | 589 |
| 31st Aug 2026 (Mon) | 39.25 | 39.25 | 39.10 | 39.1269 | 424 |
| 28th Aug 2026 (Fri) | 39.10 | 39.10 | 39.06 | 39.09 | 1,326 |
| 27th Aug 2026 (Thu) | 39.36 | 39.36 | 39.34 | 39.3569 | 100 |
| 26th Aug 2026 (Wed) | 39.23 | 39.2365 | 39.23 | 39.2365 | 2 |
| 25th Aug 2026 (Tue) | 39.23 | 39.23 | 39.23 | 39.23 | 100 |
| 24th Aug 2026 (Mon) | 39.26 | 39.26 | 38.6225 | 38.6225 | 7 |
| 21st Aug 2026 (Fri) | 39.26 | 39.26 | 39.23 | 39.1938 | 759 |
| 20th Aug 2026 (Thu) | 38.85 | 38.85 | 38.80 | 38.8279 | 123 |
| 19th Aug 2026 (Wed) | 38.68 | 38.72 | 38.59 | 38.6708 | 471 |
| 18th Aug 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.3558 | 161 |
| 17th Aug 2026 (Mon) | 39.16 | 39.2897 | 39.16 | 39.2897 | 4 |
| 14th Aug 2026 (Fri) | 39.16 | 39.16 | 38.9581 | 38.9581 | 0 |
| 13th Aug 2026 (Thu) | 39.16 | 39.16 | 39.04 | 39.0198 | 472 |
| 12th Aug 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.9162 | 0 |
| 11th Aug 2026 (Tue) | 38.25 | 38.3507 | 38.25 | 38.3507 | 0 |
| 10th Aug 2026 (Mon) | 38.25 | 38.25 | 38.24 | 38.2557 | 256 |
| 7th Aug 2026 (Fri) | 38.41 | 38.4804 | 38.41 | 38.4804 | 48 |
| 6th Aug 2026 (Thu) | 38.41 | 38.41 | 38.12 | 38.12 | 0 |
| 5th Aug 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.5837 | 91 |
| 4th Aug 2026 (Tue) | 38.68 | 38.68 | 38.68 | 38.7104 | 51 |
| 3rd Aug 2026 (Mon) | 37.60 | 37.81 | 37.60 | 37.7865 | 745 |
| 31st Jul 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.5385 | 131 |
| 30th Jul 2026 (Thu) | 37.27 | 37.35 | 37.26 | 37.3648 | 754 |
| 29th Jul 2026 (Wed) | 36.29 | 36.29 | 35.87 | 35.9478 | 511 |