Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price

Price $34.74 on 06-02-2026 at 22:35:00
Change $0.78 2.31%
Buy $52.43
Sell $20.14
Last Trade: Sell 24.00 at $34.595
Day's Volume: 24
Last Close: $34.78
Open: $34.74
ISIN: US81589A6010
Day's Range $34.74 - $34.74
52wk Range: $25.67 - $34.86
Market Capitalisation: $N/A
VWAP: $34.595
Shares in Issue: N/A

Sei Select Emer (SEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $34.595 Automatic Execution
13:59:15 - 06-Feb-26
See more Sei Select Emer trades

Sei Select Emer (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.74 34.74 34.74 34.78 24
5th Feb 2026 (Thu) 34.08 34.08 34.08 33.8109 154
4th Feb 2026 (Wed) 34.41 34.41 33.955 33.955 121
3rd Feb 2026 (Tue) 34.41 34.41 34.16 34.365 1,611
2nd Feb 2026 (Mon) 34.10 34.10 34.10 34.16 317
30th Jan 2026 (Fri) 33.95 33.95 33.95 34.0353 91
29th Jan 2026 (Thu) 34.45 34.64 34.45 34.737 601
28th Jan 2026 (Wed) 34.69 34.79 34.69 34.605 414
27th Jan 2026 (Tue) 34.46 34.50 34.43 34.605 551
26th Jan 2026 (Mon) 33.92 33.92 33.91 33.9018 348
23rd Jan 2026 (Fri) 33.77 33.82 33.77 33.82 36
22nd Jan 2026 (Thu) 33.77 33.77 33.68 33.62 961
21st Jan 2026 (Wed) 33.33 33.50 33.33 33.4294 326
20th Jan 2026 (Tue) 32.77 32.78 32.77 32.83 511
19th Jan 2026 (Mon) 32.92 32.92 32.92 32.97 335
16th Jan 2026 (Fri) 32.92 32.92 32.92 32.97 335
15th Jan 2026 (Thu) 32.82 33.105 32.82 33.105 164
14th Jan 2026 (Wed) 32.82 32.82 32.82 32.8568 218
13th Jan 2026 (Tue) 32.66 32.66 32.66 32.90 104
12th Jan 2026 (Mon) 32.75 32.84 32.75 32.90 225
9th Jan 2026 (Fri) 32.49 32.49 32.49 32.525 378
8th Jan 2026 (Thu) 32.31 32.31 32.31 32.395 711
7th Jan 2026 (Wed) 32.44 32.44 32.44 32.405 133
See more Sei Select Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered