Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEEM.US (SEEM.US) Share Price

Price $30.80 on 12-12-2025 at 22:35:01
Change $-0.18 -0.58%
Buy $32.92
Sell $26.59
Last Trade: -
Day's Volume: 27
Last Close: $30.825
Open: $30.80
ISIN: US81589A6010
Day's Range $30.80 - $30.80
52wk Range: $25.67 - $31.52
Market Capitalisation: $N/A
VWAP: $30.925
Shares in Issue: N/A

SEEM.US (SEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SEEM.US trades

SEEM.US (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.80 30.80 30.80 30.825 27
11th Dec 2025 (Thu) 31.12 31.12 31.12 31.11 300
10th Dec 2025 (Wed) 31.15 31.26 31.15 31.24 210
9th Dec 2025 (Tue) 30.88 30.88 30.88 30.905 165
8th Dec 2025 (Mon) 30.95 30.96 30.95 30.9762 135
5th Dec 2025 (Fri) 30.79 31.015 30.79 31.015 168
4th Dec 2025 (Thu) 30.79 30.79 30.79 30.805 187
3rd Dec 2025 (Wed) 30.70 30.8152 30.70 30.8152 23
2nd Dec 2025 (Tue) 30.70 30.70 30.70 30.7588 185
1st Dec 2025 (Mon) 30.62 30.62 30.62 30.59 0
28th Nov 2025 (Fri) 30.53 30.5796 30.53 30.5796 77
27th Nov 2025 (Thu) 30.53 30.53 30.53 30.5036 367
26th Nov 2025 (Wed) 30.53 30.53 30.53 30.5036 251
25th Nov 2025 (Tue) 30.35 30.35 30.25 30.16 666
24th Nov 2025 (Mon) 30.18 30.27 30.17 30.265 370
21st Nov 2025 (Fri) 29.76 30.05 29.69 30.0148 451
20th Nov 2025 (Thu) 30.37 30.4215 30.37 30.4215 0
19th Nov 2025 (Wed) 30.37 30.37 30.37 30.4215 207
18th Nov 2025 (Tue) 30.39 30.48 30.39 30.5152 100
17th Nov 2025 (Mon) 30.63 30.63 30.63 30.665 35
14th Nov 2025 (Fri) 30.96 30.96 30.96 30.99 104
13th Nov 2025 (Thu) 30.94 30.94 30.94 30.9596 113
See more SEEM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered