Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price

Price $27.93 on 18-07-2025 at 21:35:03
Change $-0.02 -0.07%
Buy $29.41
Sell $23.85
Buy / Sell SEEM Shares
Last Trade: Sell 18.00 at $27.82
Day's Volume: 140
Last Close: $27.795
Open: $27.93
ISIN: US81589A6010
Day's Range $27.93 - $27.93
52wk Range: $25.67 - $27.97
Market Capitalisation: $N/A
VWAP: $27.90286
Shares in Issue: N/A

Sei Select Emer (SEEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $27.82 Automatic Execution
13:20:21 - 18-Jul-25
Sell* 18 $27.82 Automatic Execution
13:20:21 - 18-Jul-25
See more Sei Select Emer trades

Sei Select Emer (SEEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.93 27.93 27.93 27.795 140
17th Jul 2025 (Thu) 27.80 27.80 27.80 27.835 121
16th Jul 2025 (Wed) 27.76 27.76 27.73 27.715 205
15th Jul 2025 (Tue) 27.62 27.62 27.62 27.57 553
14th Jul 2025 (Mon) 27.47 27.50 27.46 27.56 300
11th Jul 2025 (Fri) 27.42 27.44 27.40 27.365 517
10th Jul 2025 (Thu) 27.82 27.82 27.53 27.53 243
9th Jul 2025 (Wed) 27.82 27.82 27.365 27.365 16
8th Jul 2025 (Tue) 27.82 27.82 27.32 27.32 0
7th Jul 2025 (Mon) 27.82 27.82 27.26 27.26 88
4th Jul 2025 (Fri) 27.82 27.82 27.82 27.77 208
3rd Jul 2025 (Thu) 27.82 27.82 27.82 27.77 208
2nd Jul 2025 (Wed) 27.65 27.77 27.65 27.68 1,122
1st Jul 2025 (Tue) 27.46 27.46 27.39 27.73 0
30th Jun 2025 (Mon) 27.46 27.46 27.39 27.51 554
27th Jun 2025 (Fri) 27.61 27.64 27.61 27.64 0
26th Jun 2025 (Thu) 27.61 27.71 27.61 27.6547 720
25th Jun 2025 (Wed) 27.45 27.48 27.45 27.47 921
24th Jun 2025 (Tue) 27.43 27.48 27.41 27.48 830
23rd Jun 2025 (Mon) 26.64 26.705 26.64 26.705 46
20th Jun 2025 (Fri) 26.64 26.64 26.64 26.5149 410
19th Jun 2025 (Thu) 26.73 26.73 26.71 26.6373 258
See more Sei Select Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered