Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price

Price $32.59 on 03-04-2026 at 22:47:29
Change $-0.45 -1.38%
Buy $49.88
Sell $18.95
Last Trade: -
Day's Volume: 630
Last Close: $32.645
Open: $32.48
ISIN: US81589A6010
Day's Range $32.48 - $32.59
52wk Range: $21.28 - $36.7008
Market Capitalisation: $N/A
VWAP: $32.56155
Shares in Issue: N/A

Sei Select Emer (SEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Select Emer trades

Sei Select Emer (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.48 32.59 32.48 32.645 630
2nd Apr 2026 (Thu) 32.48 32.59 32.48 32.645 630
1st Apr 2026 (Wed) 33.28 33.28 32.99 33.04 792
31st Mar 2026 (Tue) 32.65 32.65 32.65 32.7472 134
30th Mar 2026 (Mon) 31.75 31.90 31.53 31.56 400
27th Mar 2026 (Fri) 31.84 31.84 31.77 31.73 786
26th Mar 2026 (Thu) 32.51 32.51 32.15 32.0424 380
25th Mar 2026 (Wed) 33.13 33.39 33.08 33.1713 7,645
24th Mar 2026 (Tue) 32.64 32.86 32.64 32.70 1,372
23rd Mar 2026 (Mon) 33.21 33.35 32.74 33.1629 1,963
20th Mar 2026 (Fri) 32.50 32.57 32.39 32.18 235
19th Mar 2026 (Thu) 32.82 33.29 32.82 33.26 901
18th Mar 2026 (Wed) 33.62 33.71 33.30 33.26 1,232
17th Mar 2026 (Tue) 33.96 34.01 33.84 33.85 879
16th Mar 2026 (Mon) 33.51 33.53 33.32 33.52 950
13th Mar 2026 (Fri) 33.12 33.12 32.72 32.64 939
12th Mar 2026 (Thu) 33.10 33.10 32.78 32.78 1,678
11th Mar 2026 (Wed) 33.90 33.97 33.67 34.04 27,439
10th Mar 2026 (Tue) 33.69 34.32 33.69 33.73 1,244
9th Mar 2026 (Mon) 32.48 33.75 32.37 33.51 2,857
6th Mar 2026 (Fri) 33.05 33.05 32.96 32.95 722
5th Mar 2026 (Thu) 33.59 33.59 32.80 33.2111 1,019
See more Sei Select Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered