| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 400 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.12 | 1.13 | 1,132 |
| 18th May 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.14 | 291 |
| 15th May 2026 (Fri) | 1.195 | 1.21 | 1.18 | 1.17 | 297 |
| 14th May 2026 (Thu) | 1.19 | 1.21 | 1.19 | 1.18 | 464 |
| 13th May 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 100 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.12 | 208 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.13 | 412 |
| 8th May 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.13 | 472 |
| 7th May 2026 (Thu) | 1.15 | 1.155 | 1.12 | 1.14 | 1,216 |
| 6th May 2026 (Wed) | 1.17 | 1.19 | 1.17 | 1.17 | 762 |
| 5th May 2026 (Tue) | 1.21 | 1.21 | 1.18 | 1.18 | 138 |
| 4th May 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.23 | 613 |
| 1st May 2026 (Fri) | 1.21 | 1.21 | 1.14 | 1.17 | 4,327 |
| 30th Apr 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 0 |
| 29th Apr 2026 (Wed) | 1.16 | 1.18 | 1.14 | 1.18 | 1,025 |
| 28th Apr 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.18 | 204 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.19 | 1,477 |
| 24th Apr 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.31 | 1,849 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 415 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.39 | 1.38 | 1.35 | 28 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.34 | 146 |
| 20th Apr 2026 (Mon) | 1.32 | 1.335 | 1.32 | 1.33 | 903 |
| 17th Apr 2026 (Fri) | 1.28 | 1.31 | 1.27 | 1.28 | 3,209 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.27 | 944 |
| 15th Apr 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.30 | 3,245 |
| 14th Apr 2026 (Tue) | 1.30 | 1.31 | 1.29 | 1.29 | 3,927 |
| 13th Apr 2026 (Mon) | 1.30 | 1.31 | 1.27 | 1.26 | 1,624 |
| 10th Apr 2026 (Fri) | 1.32 | 1.32 | 1.26 | 1.25 | 1,750 |
| 9th Apr 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 158 |
| 8th Apr 2026 (Wed) | 1.28 | 1.305 | 1.28 | 1.35 | 843 |
| 7th Apr 2026 (Tue) | 1.20 | 1.30 | 1.16 | 1.33 | 6,976 |
| 6th Apr 2026 (Mon) | 1.29 | 1.29 | 1.22 | 1.21 | 502 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.27 | 1.23 | 1.22 | 1,464 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.27 | 1.23 | 1.22 | 1,464 |
| 1st Apr 2026 (Wed) | 1.19 | 1.23 | 1.08 | 1.23 | 2,424 |
| 31st Mar 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.29 | 1,539 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.28 | 10,391 |
| 27th Mar 2026 (Fri) | 1.35 | 1.53 | 1.32 | 1.45 | 16,657 |
| 26th Mar 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.24 | 383 |
| 25th Mar 2026 (Wed) | 1.29 | 1.33 | 1.27 | 1.26 | 2,341 |
| 24th Mar 2026 (Tue) | 1.15 | 1.26 | 1.15 | 1.24 | 2,007 |
| 23rd Mar 2026 (Mon) | 1.085 | 1.13 | 1.085 | 1.13 | 4,911 |