| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 177 |
| 25th Sep 2026 (Fri) | 0.93 | 0.948 | 0.93 | 0.9102 | 181 |
| 24th Sep 2026 (Thu) | 0.9201 | 0.9201 | 0.9201 | 0.922 | 101 |
| 23rd Sep 2026 (Wed) | 0.948 | 0.97 | 0.948 | 0.92 | 112 |
| 22nd Sep 2026 (Tue) | 0.9021 | 0.9021 | 0.9015 | 0.9357 | 497 |
| 21st Sep 2026 (Mon) | 0.9299 | 0.95 | 0.9204 | 0.9202 | 210 |
| 18th Sep 2026 (Fri) | 0.9501 | 0.9501 | 0.93 | 0.93 | 9 |
| 17th Sep 2026 (Thu) | 0.9501 | 0.9555 | 0.9316 | 0.9553 | 365 |
| 16th Sep 2026 (Wed) | 0.9537 | 0.9537 | 0.9537 | 0.955 | 259 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.98 | 0.9693 | 1,997 |
| 14th Sep 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.025 | 216 |
| 11th Sep 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.045 | 1,508 |
| 10th Sep 2026 (Thu) | 1.03 | 1.09 | 1.03 | 1.05 | 111 |
| 9th Sep 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 111 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.04 | 268 |
| 7th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.01 | 1,022 |
| 4th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 1,022 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 350 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.0198 | 566 |
| 1st Sep 2026 (Tue) | 0.99 | 0.99 | 0.99 | 1.00 | 138 |
| 31st Aug 2026 (Mon) | 0.985 | 0.985 | 0.985 | 0.9965 | 3,142 |
| 28th Aug 2026 (Fri) | 0.9851 | 0.9901 | 0.9851 | 0.9901 | 0 |
| 27th Aug 2026 (Thu) | 0.9851 | 0.9871 | 0.9851 | 0.9871 | 89 |
| 26th Aug 2026 (Wed) | 0.9851 | 1.0025 | 0.985 | 0.9925 | 900 |
| 25th Aug 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 73 |
| 24th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.0181 | 1,080 |
| 21st Aug 2026 (Fri) | 1.02 | 1.02 | 0.9999 | 0.9999 | 9,215 |
| 20th Aug 2026 (Thu) | 1.025 | 1.025 | 1.024 | 1.024 | 27 |
| 19th Aug 2026 (Wed) | 1.025 | 1.025 | 1.02 | 1.02 | 0 |
| 18th Aug 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.03 | 320 |
| 17th Aug 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.06 | 544 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 1.03 | 1.03 | 97 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.05 | 555 |
| 12th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.06 | 1,085 |
| 11th Aug 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 206 |
| 10th Aug 2026 (Mon) | 1.05 | 1.15 | 1.05 | 1.07 | 1,413 |
| 7th Aug 2026 (Fri) | 1.05 | 1.09 | 1.03 | 1.04 | 3,121 |
| 6th Aug 2026 (Thu) | 0.9606 | 1.05 | 0.9606 | 1.04 | 3,603 |
| 5th Aug 2026 (Wed) | 0.9108 | 1.06 | 0.872 | 1.06 | 855,777 |
| 4th Aug 2026 (Tue) | 0.975 | 1.00 | 0.975 | 1.00 | 0 |
| 3rd Aug 2026 (Mon) | 0.975 | 0.9801 | 0.975 | 0.9801 | 3 |
| 31st Jul 2026 (Fri) | 0.975 | 1.01 | 0.975 | 1.00 | 549 |
| 30th Jul 2026 (Thu) | 0.975 | 0.975 | 0.975 | 1.00 | 1 |
| 29th Jul 2026 (Wed) | 1.02 | 1.02 | 0.9801 | 0.9801 | 1 |