| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.04 | 1.04 | 1.0098 | 1.0098 | 2 |
| 9th Jul 2026 (Thu) | 1.04 | 1.04 | 1.0001 | 1.0001 | 44 |
| 8th Jul 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.015 | 343 |
| 7th Jul 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.0301 | 100 |
| 6th Jul 2026 (Mon) | 1.05 | 1.055 | 1.04 | 1.05 | 2,158 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.07 | 1.06 | 1.04 | 268 |
| 1st Jul 2026 (Wed) | 1.09 | 1.09 | 1.07 | 1.075 | 737 |
| 30th Jun 2026 (Tue) | 1.03 | 1.06 | 1.03 | 1.06 | 101 |
| 29th Jun 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.05 | 305 |
| 26th Jun 2026 (Fri) | 0.985 | 1.01 | 0.985 | 1.01 | 200 |
| 25th Jun 2026 (Thu) | 0.985 | 1.03 | 0.985 | 1.01 | 1,228 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.01 | 450 |
| 23rd Jun 2026 (Tue) | 0.9912 | 0.9912 | 0.99 | 0.99 | 66 |
| 22nd Jun 2026 (Mon) | 0.9912 | 1.05 | 0.9912 | 1.0201 | 10,945 |
| 19th Jun 2026 (Fri) | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 1,000 |
| 18th Jun 2026 (Thu) | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 1,000 |
| 17th Jun 2026 (Wed) | 0.9805 | 0.9891 | 0.9804 | 0.9808 | 46 |
| 16th Jun 2026 (Tue) | 0.975 | 0.975 | 0.9696 | 0.9696 | 2,431 |
| 15th Jun 2026 (Mon) | 0.986 | 0.986 | 0.986 | 0.9895 | 161 |
| 12th Jun 2026 (Fri) | 1.015 | 1.04 | 1.00 | 1.00 | 1,050 |
| 11th Jun 2026 (Thu) | 0.9602 | 0.98 | 0.9602 | 0.975 | 109 |
| 10th Jun 2026 (Wed) | 0.97 | 1.025 | 0.9633 | 1.00 | 979 |
| 9th Jun 2026 (Tue) | 0.98 | 0.98 | 0.9602 | 0.9603 | 1,536 |
| 8th Jun 2026 (Mon) | 0.98 | 0.9996 | 0.9717 | 0.9597 | 1,140 |
| 5th Jun 2026 (Fri) | 1.05 | 1.05 | 0.9949 | 1.00 | 4,558 |
| 4th Jun 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.05 | 4,358 |
| 3rd Jun 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 334 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.13 | 349 |
| 1st Jun 2026 (Mon) | 1.10 | 1.12 | 1.09 | 1.12 | 1,507 |
| 29th May 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.13 | 600 |
| 28th May 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.13 | 100 |
| 27th May 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.14 | 3,341 |
| 26th May 2026 (Tue) | 1.13 | 1.14 | 1.13 | 1.12 | 5,277 |
| 25th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.12 | 909 |
| 22nd May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.12 | 909 |
| 21st May 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.13 | 118 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.13 | 400 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.12 | 1.13 | 1,132 |
| 18th May 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.14 | 291 |
| 15th May 2026 (Fri) | 1.195 | 1.21 | 1.18 | 1.17 | 297 |
| 14th May 2026 (Thu) | 1.19 | 1.21 | 1.19 | 1.18 | 464 |
| 13th May 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 100 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.12 | 208 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.13 | 412 |