| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.09 | 761 |
| 5th Feb 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.10 | 13,711 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.21 | 173 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.23 | 1.19 | 1.22 | 1,126 |
| 2nd Feb 2026 (Mon) | 1.28 | 1.28 | 1.20 | 1.20 | 240 |
| 30th Jan 2026 (Fri) | 1.28 | 1.35 | 1.245 | 1.30 | 15,347 |
| 29th Jan 2026 (Thu) | 1.22 | 1.25 | 1.22 | 1.24 | 307 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.26 | 300 |
| 27th Jan 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 43 |
| 26th Jan 2026 (Mon) | 1.29 | 1.29 | 1.23 | 1.26 | 3,452 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.34 | 1.28 | 1.30 | 250 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.32 | 1.28 | 1.30 | 2,254 |
| 21st Jan 2026 (Wed) | 1.295 | 1.30 | 1.295 | 1.31 | 271 |
| 20th Jan 2026 (Tue) | 1.34 | 1.36 | 1.33 | 1.33 | 632 |
| 19th Jan 2026 (Mon) | 1.32 | 1.32 | 1.29 | 1.32 | 406 |
| 16th Jan 2026 (Fri) | 1.32 | 1.32 | 1.29 | 1.32 | 406 |
| 15th Jan 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.32 | 3,585 |
| 14th Jan 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.19 | 1,719 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.17 | 655 |
| 12th Jan 2026 (Mon) | 1.15 | 1.16 | 1.13 | 1.17 | 5,040 |
| 9th Jan 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.16 | 157 |
| 8th Jan 2026 (Thu) | 1.13 | 1.14 | 1.09 | 1.14 | 6,568 |
| 7th Jan 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.12 | 221 |
| 6th Jan 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.11 | 3,932 |
| 5th Jan 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.18 | 192 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 1,142 |
| 1st Jan 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 7,574 |
| 31st Dec 2025 (Wed) | 1.10 | 1.13 | 1.10 | 1.11 | 7,574 |
| 30th Dec 2025 (Tue) | 1.16 | 1.16 | 1.10 | 1.10 | 9,044 |
| 29th Dec 2025 (Mon) | 1.19 | 1.19 | 1.13 | 1.18 | 1,938 |
| 26th Dec 2025 (Fri) | 1.20 | 1.20 | 1.13 | 1.18 | 3,505 |
| 25th Dec 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.22 | 7,401 |
| 24th Dec 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.22 | 7,401 |
| 23rd Dec 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.27 | 569 |
| 22nd Dec 2025 (Mon) | 1.31 | 1.32 | 1.28 | 1.28 | 566 |
| 19th Dec 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.27 | 84 |
| 18th Dec 2025 (Thu) | 1.34 | 1.34 | 1.30 | 1.285 | 294 |
| 17th Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.34 | 104 |
| 16th Dec 2025 (Tue) | 1.36 | 1.37 | 1.36 | 1.37 | 477 |
| 15th Dec 2025 (Mon) | 1.38 | 1.38 | 1.29 | 1.29 | 4,803 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 8,238 |
| 11th Dec 2025 (Thu) | 1.67 | 1.67 | 1.52 | 1.50 | 8,142 |
| 10th Dec 2025 (Wed) | 1.67 | 1.67 | 1.57 | 1.615 | 1,381 |
| 9th Dec 2025 (Tue) | 1.59 | 1.73 | 1.59 | 1.70 | 9,959 |
| 8th Dec 2025 (Mon) | 1.40 | 1.64 | 1.40 | 1.56 | 21,149 |