| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 8,238 |
| 11th Dec 2025 (Thu) | 1.67 | 1.67 | 1.52 | 1.50 | 8,142 |
| 10th Dec 2025 (Wed) | 1.67 | 1.67 | 1.57 | 1.615 | 1,381 |
| 9th Dec 2025 (Tue) | 1.59 | 1.73 | 1.59 | 1.70 | 9,959 |
| 8th Dec 2025 (Mon) | 1.40 | 1.64 | 1.40 | 1.56 | 21,149 |
| 5th Dec 2025 (Fri) | 1.41 | 1.41 | 1.395 | 1.395 | 1,008 |
| 4th Dec 2025 (Thu) | 1.41 | 1.41 | 1.40 | 1.41 | 5,118 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.42 | 336 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 6,811 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.35 | 1 |
| 28th Nov 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.40 | 341 |
| 27th Nov 2025 (Thu) | 1.34 | 1.42 | 1.34 | 1.42 | 2,751 |
| 26th Nov 2025 (Wed) | 1.34 | 1.42 | 1.34 | 1.42 | 2,152 |
| 25th Nov 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.31 | 100 |
| 24th Nov 2025 (Mon) | 1.18 | 1.27 | 1.18 | 1.23 | 2,566 |
| 21st Nov 2025 (Fri) | 1.14 | 1.18 | 1.11 | 1.16 | 300 |
| 20th Nov 2025 (Thu) | 1.22 | 1.23 | 1.22 | 1.23 | 60 |
| 19th Nov 2025 (Wed) | 1.22 | 1.26 | 1.22 | 1.23 | 1,574 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.21 | 1.21 | 8,828 |
| 17th Nov 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.37 | 1,772 |
| 14th Nov 2025 (Fri) | 1.39 | 1.40 | 1.39 | 1.42 | 1,344 |
| 13th Nov 2025 (Thu) | 1.39 | 1.42 | 1.39 | 1.39 | 2,429 |
| 12th Nov 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.4112 | 1,807 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.32 | 1.38 | 9,532 |
| 10th Nov 2025 (Mon) | 1.44 | 1.49 | 1.42 | 1.41 | 6,271 |
| 7th Nov 2025 (Fri) | 1.44 | 1.47 | 1.44 | 1.45 | 1,404 |
| 6th Nov 2025 (Thu) | 1.51 | 1.51 | 1.46 | 1.48 | 1,657 |
| 5th Nov 2025 (Wed) | 1.52 | 1.56 | 1.50 | 1.55 | 4,601 |
| 4th Nov 2025 (Tue) | 1.61 | 1.65 | 1.61 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.77 | 1.53 | 1.65 | 30,113 |
| 31st Oct 2025 (Fri) | 1.71 | 1.74 | 1.69 | 1.69 | 180,079 |
| 30th Oct 2025 (Thu) | 1.67 | 1.68 | 1.64 | 1.68 | 5,291 |
| 29th Oct 2025 (Wed) | 1.97 | 1.97 | 1.74 | 1.77 | 24,320 |
| 28th Oct 2025 (Tue) | 1.91 | 1.92 | 1.80 | 1.93 | 2,348 |
| 27th Oct 2025 (Mon) | 1.95 | 2.12 | 1.93 | 2.00 | 14,004 |
| 24th Oct 2025 (Fri) | 1.89 | 2.00 | 1.77 | 1.79 | 37,685 |
| 23rd Oct 2025 (Thu) | 1.82 | 1.86 | 1.78 | 1.79 | 11,381 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.90 | 1.75 | 1.79 | 16,976 |
| 21st Oct 2025 (Tue) | 1.97 | 2.03 | 1.85 | 1.94 | 15,296 |
| 20th Oct 2025 (Mon) | 2.00 | 2.20 | 1.98 | 1.97 | 36,110 |
| 17th Oct 2025 (Fri) | 1.95 | 2.22 | 1.95 | 2.00 | 61,938 |
| 16th Oct 2025 (Thu) | 1.95 | 2.13 | 1.88 | 1.94 | 89,174 |
| 15th Oct 2025 (Wed) | 2.33 | 2.48 | 1.86 | 1.96 | 6,086,394 |
| 14th Oct 2025 (Tue) | 1.38 | 1.43 | 1.34 | 1.435 | 2,721,732 |
| 13th Oct 2025 (Mon) | 1.45 | 1.45 | 1.44 | 1.44 | 2,653 |