| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.27 | 1.23 | 1.22 | 1,464 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.27 | 1.23 | 1.22 | 1,464 |
| 1st Apr 2026 (Wed) | 1.19 | 1.23 | 1.08 | 1.23 | 2,424 |
| 31st Mar 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.29 | 1,539 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.28 | 10,391 |
| 27th Mar 2026 (Fri) | 1.35 | 1.53 | 1.32 | 1.45 | 16,657 |
| 26th Mar 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.24 | 383 |
| 25th Mar 2026 (Wed) | 1.29 | 1.33 | 1.27 | 1.26 | 2,341 |
| 24th Mar 2026 (Tue) | 1.15 | 1.26 | 1.15 | 1.24 | 2,007 |
| 23rd Mar 2026 (Mon) | 1.085 | 1.13 | 1.085 | 1.13 | 4,911 |
| 20th Mar 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 201 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.05 | 1.09 | 2,164 |
| 18th Mar 2026 (Wed) | 1.18 | 1.18 | 1.085 | 1.11 | 3,686 |
| 17th Mar 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.23 | 370 |
| 16th Mar 2026 (Mon) | 1.32 | 1.355 | 1.28 | 1.29 | 4,052 |
| 13th Mar 2026 (Fri) | 1.30 | 1.36 | 1.26 | 1.28 | 19,184 |
| 12th Mar 2026 (Thu) | 1.26 | 1.48 | 1.26 | 1.44 | 12,952 |
| 11th Mar 2026 (Wed) | 1.25 | 1.32 | 1.18 | 1.28 | 26,580 |
| 10th Mar 2026 (Tue) | 1.25 | 1.42 | 1.17 | 1.15 | 120,208 |
| 9th Mar 2026 (Mon) | 1.09 | 1.33 | 1.09 | 1.14 | 36,211 |
| 6th Mar 2026 (Fri) | 1.04 | 1.06 | 1.04 | 1.04 | 1,922 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.04 | 4 |
| 4th Mar 2026 (Wed) | 1.02 | 1.035 | 1.02 | 1.05 | 2,683 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 216 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.09 | 1.05 | 1.05 | 102 |
| 27th Feb 2026 (Fri) | 1.04 | 1.07 | 1.04 | 1.06 | 462 |
| 26th Feb 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 560 |
| 25th Feb 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.08 | 0 |
| 24th Feb 2026 (Tue) | 1.14 | 1.14 | 1.09 | 1.09 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.14 | 1.09 | 1.09 | 110 |
| 20th Feb 2026 (Fri) | 1.14 | 1.14 | 1.08 | 1.08 | 0 |
| 19th Feb 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.11 | 266 |
| 18th Feb 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.18 | 1,048 |
| 17th Feb 2026 (Tue) | 1.08 | 1.11 | 1.08 | 1.11 | 217 |
| 16th Feb 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.06 | 2,600 |
| 13th Feb 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.06 | 2,600 |
| 12th Feb 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.01 | 1,241 |
| 11th Feb 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.11 | 1,499 |
| 10th Feb 2026 (Tue) | 1.16 | 1.20 | 1.15 | 1.14 | 4,245 |
| 9th Feb 2026 (Mon) | 1.07 | 1.11 | 1.06 | 1.10 | 1,766 |
| 6th Feb 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.09 | 761 |
| 5th Feb 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.10 | 13,711 |