| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.8333 | 406 |
| 17th Jul 2025 (Thu) | 0.865 | 0.885 | 0.85 | 0.8849 | 4,851 |
| 16th Jul 2025 (Wed) | 0.879 | 0.934 | 0.85 | 0.875 | 7,918 |
| 15th Jul 2025 (Tue) | 0.83 | 0.95 | 0.83 | 0.8797 | 8,136 |
| 14th Jul 2025 (Mon) | 0.9222 | 1.00 | 0.8272 | 0.9104 | 1,586 |
| 11th Jul 2025 (Fri) | 0.98 | 0.98 | 0.9223 | 0.9222 | 828 |
| 10th Jul 2025 (Thu) | 0.9363 | 0.9363 | 0.775 | 0.9061 | 3,567 |
| 9th Jul 2025 (Wed) | 1.02 | 1.02 | 0.91 | 0.9247 | 16,808 |
| 8th Jul 2025 (Tue) | 0.995 | 1.00 | 0.9851 | 0.99 | 1,791 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 0.9888 | 1.00 | 1,197 |
| 4th Jul 2025 (Fri) | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 162 |
| 3rd Jul 2025 (Thu) | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 162 |
| 2nd Jul 2025 (Wed) | 0.9798 | 0.9798 | 0.9606 | 0.9718 | 1,672 |
| 1st Jul 2025 (Tue) | 0.9902 | 0.9902 | 0.99 | 0.9849 | 3,373 |
| 30th Jun 2025 (Mon) | 1.03 | 1.03 | 0.99 | 1.02 | 10,107 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.02 | 1.0401 | 13,996 |
| 26th Jun 2025 (Thu) | 1.28 | 1.35 | 1.21 | 1.25 | 10,243 |
| 25th Jun 2025 (Wed) | 1.35 | 1.36 | 1.215 | 1.25 | 13,867 |
| 24th Jun 2025 (Tue) | 1.17 | 1.605 | 1.14 | 1.31 | 63,354 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.1199 | 1,409 |
| 20th Jun 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.10 | 1,700 |
| 19th Jun 2025 (Thu) | 1.03 | 1.03 | 0.99 | 1.02 | 10,505 |
| 18th Jun 2025 (Wed) | 1.03 | 1.03 | 0.99 | 1.02 | 10,505 |
| 17th Jun 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.05 | 1,199 |
| 16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.09 | 1,145 |
| 13th Jun 2025 (Fri) | 1.13 | 1.13 | 1.129 | 1.129 | 197 |
| 12th Jun 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.114 | 336 |
| 11th Jun 2025 (Wed) | 1.135 | 1.14 | 1.135 | 1.14 | 1,210 |
| 10th Jun 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.13 | 1,121 |
| 9th Jun 2025 (Mon) | 1.14 | 1.14 | 1.12 | 1.13 | 1,155 |
| 6th Jun 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 2 |
| 5th Jun 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.15 | 339 |
| 4th Jun 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.16 | 111 |
| 3rd Jun 2025 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 101 |
| 2nd Jun 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.12 | 247 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.145 | 1,132 |
| 29th May 2025 (Thu) | 1.19 | 1.19 | 1.15 | 1.18 | 372 |
| 28th May 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,837 |
| 27th May 2025 (Tue) | 1.18 | 1.19 | 1.18 | 1.19 | 2,342 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.14 | 1.14 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd May 2025 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 800 |
| 21st May 2025 (Wed) | 1.20 | 1.215 | 1.20 | 1.215 | 7,555 |
| 20th May 2025 (Tue) | 1.16 | 1.225 | 1.16 | 1.225 | 1,140 |
| 19th May 2025 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |