| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.12 | 1.12 | 1.09 | 1.1156 | 4,046 |
| 18th Sep 2025 (Thu) | 1.17 | 1.17 | 1.1301 | 1.1301 | 309 |
| 17th Sep 2025 (Wed) | 1.17 | 1.17 | 1.16 | 1.16 | 973 |
| 16th Sep 2025 (Tue) | 1.14 | 1.20 | 1.14 | 1.17 | 2,855 |
| 15th Sep 2025 (Mon) | 1.12 | 1.16 | 1.10 | 1.13 | 3,681 |
| 12th Sep 2025 (Fri) | 1.07 | 1.16 | 1.07 | 1.1409 | 19,349 |
| 11th Sep 2025 (Thu) | 1.03 | 1.05 | 1.03 | 1.05 | 6,644 |
| 10th Sep 2025 (Wed) | 1.02 | 1.0612 | 1.02 | 1.0612 | 30 |
| 9th Sep 2025 (Tue) | 1.02 | 1.10 | 1.02 | 1.07 | 4,396 |
| 8th Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.0528 | 64,339 |
| 5th Sep 2025 (Fri) | 1.015 | 1.12 | 0.98 | 1.10 | 18,957 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 0.912 | 0.9101 | 16,334 |
| 3rd Sep 2025 (Wed) | 1.21 | 1.21 | 1.18 | 1.18 | 761 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.177 | 1.15 | 1.177 | 20 |
| 1st Sep 2025 (Mon) | 1.15 | 1.17 | 1.15 | 1.17 | 102 |
| 29th Aug 2025 (Fri) | 1.15 | 1.17 | 1.15 | 1.17 | 102 |
| 28th Aug 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.17 | 935 |
| 27th Aug 2025 (Wed) | 1.21 | 1.23 | 1.17 | 1.2291 | 3,100 |
| 26th Aug 2025 (Tue) | 1.12 | 1.32 | 1.12 | 1.22 | 26,070 |
| 25th Aug 2025 (Mon) | 1.11 | 1.12 | 1.11 | 1.1059 | 2,888 |
| 22nd Aug 2025 (Fri) | 1.10 | 1.12 | 1.09 | 1.1032 | 2,677 |
| 21st Aug 2025 (Thu) | 1.12 | 1.12 | 1.08 | 1.10 | 1,495 |
| 20th Aug 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 348 |
| 19th Aug 2025 (Tue) | 1.04 | 1.12 | 1.04 | 1.0401 | 1,256 |
| 18th Aug 2025 (Mon) | 1.05 | 1.05 | 0.9801 | 1.07 | 5,060 |
| 15th Aug 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.0865 | 4,059 |
| 14th Aug 2025 (Thu) | 1.09 | 1.09 | 1.02 | 1.0701 | 1,198 |
| 13th Aug 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.02 | 960 |
| 12th Aug 2025 (Tue) | 0.9867 | 0.9867 | 0.9867 | 0.99 | 191 |
| 11th Aug 2025 (Mon) | 0.9901 | 0.9901 | 0.9678 | 0.9665 | 3,217 |
| 8th Aug 2025 (Fri) | 0.9901 | 0.9901 | 0.99 | 1.0188 | 508 |
| 7th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.999 | 203 |
| 6th Aug 2025 (Wed) | 1.02 | 1.08 | 0.9654 | 0.98 | 8,803 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.0104 | 301 |
| 4th Aug 2025 (Mon) | 1.09 | 1.09 | 1.00 | 1.05 | 3,551 |
| 1st Aug 2025 (Fri) | 1.00 | 1.03 | 0.965 | 1.01 | 4,336 |
| 31st Jul 2025 (Thu) | 1.02 | 1.02 | 0.98 | 0.98 | 97 |
| 30th Jul 2025 (Wed) | 1.02 | 1.11 | 0.92 | 0.96 | 14,900 |
| 29th Jul 2025 (Tue) | 1.00 | 1.00 | 0.9527 | 0.96 | 969 |
| 28th Jul 2025 (Mon) | 1.11 | 1.11 | 1.07 | 1.035 | 5,067 |
| 25th Jul 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.1023 | 1,148 |
| 24th Jul 2025 (Thu) | 1.08 | 1.21 | 1.08 | 1.11 | 26,586 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 951 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.11 | 0.99 | 1.0567 | 20,518 |