Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Agritech (SEED.US) Share Price

Price $1.14 on 21-05-2026 at 16:15:28
Change $-0.01 -0.88%
Buy $1.17
Sell $1.12
Last Trade: -
Day's Volume: 100
Last Close: $1.13
Open: $1.14
ISIN: VGG678282051
Day's Range $1.14 - $1.14
52wk Range: $0.775 - $2.96
Market Capitalisation: $13.47m
VWAP: $1.12
Shares in Issue: 11.92m

Origin Agritech (SEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Agritech trades

Origin Agritech (SEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.14 1.14 1.14 1.13 400
19th May 2026 (Tue) 1.13 1.13 1.12 1.13 1,132
18th May 2026 (Mon) 1.18 1.18 1.14 1.14 291
15th May 2026 (Fri) 1.195 1.21 1.18 1.17 297
14th May 2026 (Thu) 1.19 1.21 1.19 1.18 464
13th May 2026 (Wed) 1.14 1.15 1.14 1.15 100
12th May 2026 (Tue) 1.14 1.14 1.14 1.12 208
11th May 2026 (Mon) 1.10 1.10 1.10 1.13 412
8th May 2026 (Fri) 1.10 1.15 1.10 1.13 472
7th May 2026 (Thu) 1.15 1.155 1.12 1.14 1,216
6th May 2026 (Wed) 1.17 1.19 1.17 1.17 762
5th May 2026 (Tue) 1.21 1.21 1.18 1.18 138
4th May 2026 (Mon) 1.21 1.25 1.21 1.23 613
1st May 2026 (Fri) 1.21 1.21 1.14 1.17 4,327
30th Apr 2026 (Thu) 1.16 1.16 1.15 1.15 0
29th Apr 2026 (Wed) 1.16 1.18 1.14 1.18 1,025
28th Apr 2026 (Tue) 1.19 1.19 1.19 1.18 204
27th Apr 2026 (Mon) 1.25 1.25 1.20 1.19 1,477
24th Apr 2026 (Fri) 1.31 1.31 1.30 1.31 1,849
23rd Apr 2026 (Thu) 1.38 1.38 1.37 1.37 415
22nd Apr 2026 (Wed) 1.38 1.39 1.38 1.35 28
21st Apr 2026 (Tue) 1.32 1.32 1.32 1.34 146
See more Origin Agritech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered