Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Agritech (SEED.US) Share Price

Price $1.08 on 10-07-2026 at 23:40:05
Change $0.08 8%
Buy $1.08
Sell $1.00
Last Trade: Buy 2.00 at $1.08
Day's Volume: 2
Last Close: $1.0098
Open: $1.04
ISIN: VGG678282051
Day's Range $0.00 - $0.00
52wk Range: $0.8272 - $2.48
Market Capitalisation: $12.10m
VWAP: $1.08
Shares in Issue: 11.92m

Origin Agritech (SEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.08 Ordinary
09:02:02 - 10-Jul-26
See more Origin Agritech trades

Origin Agritech (SEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.04 1.04 1.0098 1.0098 2
9th Jul 2026 (Thu) 1.04 1.04 1.0001 1.0001 44
8th Jul 2026 (Wed) 1.04 1.04 1.00 1.015 343
7th Jul 2026 (Tue) 1.00 1.04 1.00 1.0301 100
6th Jul 2026 (Mon) 1.05 1.055 1.04 1.05 2,158
3rd Jul 2026 (Fri) 1.07 1.07 1.04 1.04 0
2nd Jul 2026 (Thu) 1.07 1.07 1.06 1.04 268
1st Jul 2026 (Wed) 1.09 1.09 1.07 1.075 737
30th Jun 2026 (Tue) 1.03 1.06 1.03 1.06 101
29th Jun 2026 (Mon) 1.04 1.04 1.04 1.05 305
26th Jun 2026 (Fri) 0.985 1.01 0.985 1.01 200
25th Jun 2026 (Thu) 0.985 1.03 0.985 1.01 1,228
24th Jun 2026 (Wed) 1.00 1.00 1.00 1.01 450
23rd Jun 2026 (Tue) 0.9912 0.9912 0.99 0.99 66
22nd Jun 2026 (Mon) 0.9912 1.05 0.9912 1.0201 10,945
19th Jun 2026 (Fri) 0.9868 0.9868 0.9868 0.9868 1,000
18th Jun 2026 (Thu) 0.9868 0.9868 0.9868 0.9868 1,000
17th Jun 2026 (Wed) 0.9805 0.9891 0.9804 0.9808 46
16th Jun 2026 (Tue) 0.975 0.975 0.9696 0.9696 2,431
15th Jun 2026 (Mon) 0.986 0.986 0.986 0.9895 161
12th Jun 2026 (Fri) 1.015 1.04 1.00 1.00 1,050
11th Jun 2026 (Thu) 0.9602 0.98 0.9602 0.975 109
See more Origin Agritech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered