Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Agritech (SEED.US) Share Price

Price $0.91 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $1.07
Sell $0.75
Last Trade: Buy 10.00 at $0.869
Day's Volume: 177
Last Close: $0.91
Open: $0.91
ISIN: VGG678282051
Day's Range $0.91 - $0.91
52wk Range: $0.872 - $2.48
Market Capitalisation: $10.85m
VWAP: $0.907684
Shares in Issue: 11.92m

Origin Agritech (SEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.869 Ordinary
07:00:00 - 28-Sep-26
See more Origin Agritech trades

Origin Agritech (SEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.91 0.91 0.91 0.91 177
25th Sep 2026 (Fri) 0.93 0.948 0.93 0.9102 181
24th Sep 2026 (Thu) 0.9201 0.9201 0.9201 0.922 101
23rd Sep 2026 (Wed) 0.948 0.97 0.948 0.92 112
22nd Sep 2026 (Tue) 0.9021 0.9021 0.9015 0.9357 497
21st Sep 2026 (Mon) 0.9299 0.95 0.9204 0.9202 210
18th Sep 2026 (Fri) 0.9501 0.9501 0.93 0.93 9
17th Sep 2026 (Thu) 0.9501 0.9555 0.9316 0.9553 365
16th Sep 2026 (Wed) 0.9537 0.9537 0.9537 0.955 259
15th Sep 2026 (Tue) 1.01 1.01 0.98 0.9693 1,997
14th Sep 2026 (Mon) 1.03 1.03 1.02 1.025 216
11th Sep 2026 (Fri) 1.07 1.08 1.05 1.045 1,508
10th Sep 2026 (Thu) 1.03 1.09 1.03 1.05 111
9th Sep 2026 (Wed) 1.00 1.01 1.00 1.01 111
8th Sep 2026 (Tue) 1.00 1.00 1.00 1.04 268
7th Sep 2026 (Mon) 1.00 1.00 1.00 1.01 1,022
4th Sep 2026 (Fri) 1.00 1.00 1.00 1.01 1,022
3rd Sep 2026 (Thu) 1.02 1.02 1.02 1.01 350
2nd Sep 2026 (Wed) 1.00 1.02 1.00 1.0198 566
1st Sep 2026 (Tue) 0.99 0.99 0.99 1.00 138
31st Aug 2026 (Mon) 0.985 0.985 0.985 0.9965 3,142
See more Origin Agritech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered