| Price | $0.85 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -4.52% |
| Buy | $0.8333 |
| Sell | $0.82 |
| Buy / Sell SEED Shares | |
| Last Trade: | Sell 2.00 at $0.8407 |
| Day's Volume: | 406 |
| Last Close: | $0.8333 |
| Open: | $0.85 |
| ISIN: | VGG678282051 |
| Day's Range | $0.85 - $0.85 |
| 52wk Range: | $0.775 - $1.605 |
| Market Capitalisation: | $6.37m |
| VWAP: | $0.862394 |
| Shares in Issue: | 7.20m |
Origin Agritech (SEED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.8407 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $0.8407 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $0.8602 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 2 | $0.8749 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
07:00:00 - 18-Jul-25 |
