| Price | $1.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.54% |
| Buy | $1.16 |
| Sell | $1.02 |
| Last Trade: | Buy 54.00 at $1.11 |
| Day's Volume: | 4,046 |
| Last Close: | $1.1156 |
| Open: | $1.12 |
| ISIN: | VGG678282051 |
| Day's Range | $1.09 - $1.12 |
| 52wk Range: | $0.775 - $1.63 |
| Market Capitalisation: | $8.14m |
| VWAP: | $1.103594 |
| Shares in Issue: | 7.20m |
Origin Agritech (SEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $1.11 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 946 | $1.11 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 30 | $1.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 90 | $1.12 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
12:26:38 - 19-Sep-25 |
