Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Agritech (SEED.US) Share Price

Price $1.23 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.53
Sell $1.12
Last Trade: -
Day's Volume: 1,464
Last Close: $1.22
Open: $1.24
ISIN: VGG678282051
Day's Range $1.23 - $1.27
52wk Range: $0.775 - $2.48
Market Capitalisation: $14.67m
VWAP: $1.23918
Shares in Issue: 11.92m

Origin Agritech (SEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Agritech trades

Origin Agritech (SEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.27 1.23 1.22 1,464
2nd Apr 2026 (Thu) 1.24 1.27 1.23 1.22 1,464
1st Apr 2026 (Wed) 1.19 1.23 1.08 1.23 2,424
31st Mar 2026 (Tue) 1.27 1.27 1.25 1.29 1,539
30th Mar 2026 (Mon) 1.40 1.40 1.40 1.28 10,391
27th Mar 2026 (Fri) 1.35 1.53 1.32 1.45 16,657
26th Mar 2026 (Thu) 1.23 1.23 1.23 1.24 383
25th Mar 2026 (Wed) 1.29 1.33 1.27 1.26 2,341
24th Mar 2026 (Tue) 1.15 1.26 1.15 1.24 2,007
23rd Mar 2026 (Mon) 1.085 1.13 1.085 1.13 4,911
20th Mar 2026 (Fri) 1.09 1.09 1.09 1.09 201
19th Mar 2026 (Thu) 1.09 1.09 1.05 1.09 2,164
18th Mar 2026 (Wed) 1.18 1.18 1.085 1.11 3,686
17th Mar 2026 (Tue) 1.28 1.28 1.22 1.23 370
16th Mar 2026 (Mon) 1.32 1.355 1.28 1.29 4,052
13th Mar 2026 (Fri) 1.30 1.36 1.26 1.28 19,184
12th Mar 2026 (Thu) 1.26 1.48 1.26 1.44 12,952
11th Mar 2026 (Wed) 1.25 1.32 1.18 1.28 26,580
10th Mar 2026 (Tue) 1.25 1.42 1.17 1.15 120,208
9th Mar 2026 (Mon) 1.09 1.33 1.09 1.14 36,211
6th Mar 2026 (Fri) 1.04 1.06 1.04 1.04 1,922
5th Mar 2026 (Thu) 1.05 1.05 1.03 1.04 4
See more Origin Agritech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered