| Price | $1.44 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.06 -4% |
| Buy | $1.51 |
| Sell | $1.42 |
| Last Trade: | Sell 200.00 at $1.44 |
| Day's Volume: | 8,238 |
| Last Close: | $1.44 |
| Open: | $1.50 |
| ISIN: | VGG678282051 |
| Day's Range | $1.44 - $1.50 |
| 52wk Range: | $0.775 - $2.96 |
| Market Capitalisation: | $10.80m |
| VWAP: | $1.493704 |
| Shares in Issue: | 7.20m |
Origin Agritech (SEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.44 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1,011 | $1.47 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 9 | $1.47 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1,999 | $1.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:19:29 - 12-Dec-25 |
| Sell* | 4 | $1.50 | Ordinary |
08:19:29 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
06:41:47 - 12-Dec-25 |
