| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.63 | Ordinary |
17:36:31 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Ordinary |
17:36:31 - 18-Jul-25 |
| Sell* | 37 | $26.62 | Ordinary |
17:36:31 - 18-Jul-25 |
| Sell* | 5 | $26.65 | Ordinary |
17:36:31 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Ordinary |
17:36:31 - 18-Jul-25 |
| Sell* | 15 | $26.66 | Ordinary |
17:36:31 - 18-Jul-25 |
| Buy* | 36 | $26.70 | Ordinary |
17:35:14 - 18-Jul-25 |
| Buy* | 4 | $26.70 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 27 | $26.67 | Ordinary |
16:57:03 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 9 | $26.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 62 | $26.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $26.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $26.575 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $26.575 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 99 | $26.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 180 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 150 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 34 | $26.61 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 21 | $26.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 40 | $26.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $26.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 35 | $26.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 17 | $26.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 12 | $26.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 22 | $26.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 22 | $26.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 18 | $26.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 18 | $26.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 27 | $26.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 36 | $26.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 32 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 267 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 62 | $26.66 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 19 | $26.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 81 | $26.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 28 | $26.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 72 | $26.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 142 | $26.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 73 | $26.63 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 27 | $26.63 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $26.625 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $26.625 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 22 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 23 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 12 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 88 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 46 | $26.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 44 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 88 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 27 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 73 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 44 | $26.60 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 61 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 39 | $26.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 9 | $26.64 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 9 | $26.64 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 48 | $26.69 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 150 | $26.67 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 400 | $26.65 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 23 | $26.65 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $26.65 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 400 | $26.65 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 23 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 67 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 33 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 50 | $26.62 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 150 | $26.62 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 36 | $26.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 71 | $26.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 15 | $26.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 44 | $26.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 116 | $26.66 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 22 | $26.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 43 | $26.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $26.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $26.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $26.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $26.74 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 39 | $26.72 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $26.731 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 13 | $26.79 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 125 | $26.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 29 | $26.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $26.805 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 328 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 29 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 19 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 29 | $26.81 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 125 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 19 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 55 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 51 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $26.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 56 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 22 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 22 | $26.815 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 29 | $26.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 29 | $26.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 30 | $26.82 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 22 | $26.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 78 | $26.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 99 | $26.79 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 22 | $26.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 78 | $26.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 58 | $26.79 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 99 | $26.79 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 5 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 80 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 150 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 125 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 13 | $26.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 22 | $26.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 62 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 57 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 55 | $26.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 25 | $26.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 27 | $26.77 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 70 | $26.77 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 30 | $26.77 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 15 | $26.78 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 97 | $27.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 32 | $27.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 68 | $27.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $27.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 140 | $27.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 760 | $27.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 4 | $27.07 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 62 | $27.03 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 80 | $27.01 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 80 | $27.00 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 32 | $27.04 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 80 | $27.04 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $27.085 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 24 | $27.00 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 165 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 35 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 58 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 199 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 58 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 35 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 265 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 35 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 9 | $26.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 65 | $26.94 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 60 | $26.94 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 45 | $26.91 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 57 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 8 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 500 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 95 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 20 | $26.96 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 105 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 150 | $26.95 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 11 | $26.91 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 70 | $26.90 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 30 | $26.90 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.909 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 46 | $26.89 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 62 | $26.89 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $26.93 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 33 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 16 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 4 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 116 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 23 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 35 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 41 | $26.97 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 36 | $27.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 18 | $27.01 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 17 | $27.01 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 200 | $27.01 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 370 | $27.00 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 116 | $26.97 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 50 | $26.96 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 150 | $26.96 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 180 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 118 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 300 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 35 | $26.965 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 30 | $26.95 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 150 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 118 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 82 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 18 | $26.98 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 47 | $26.95 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 150 | $26.93 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 145 | $26.90 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 62 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 25 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 275 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 125 | $26.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 50 | $26.93 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 65 | $27.11 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 35 | $27.11 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 62 | $27.08 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 62 | $27.08 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 15 | $27.07 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 98 | $27.09 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 12 | $27.08 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 31 | $27.11 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 143 | $27.11 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 62 | $27.12 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 150 | $27.11 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 33 | $27.10 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 250 | $27.08 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 150 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 150 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 99 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 62 | $27.08 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 92 | $27.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 33 | $27.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 7 | $27.12 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 38 | $27.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 62 | $27.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 6 | $27.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 6 | $27.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 55 | $27.22 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 25 | $27.22 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 69 | $27.23 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 31 | $27.23 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 1 | $27.25 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 62 | $27.22 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 288 | $27.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $27.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $27.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 78 | $27.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 74 | $27.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 80 | $27.16 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $27.205 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $27.205 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $27.295 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 64 | $27.25 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 67 | $27.25 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 80 | $27.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $27.215 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 65 | $27.20 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 35 | $27.20 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 65 | $27.20 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 35 | $27.20 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 35 | $27.20 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 19 | $27.14 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 9 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 81 | $27.13 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 40 | $27.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 100 | $27.11 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 16 | $27.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 19 | $27.10 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 160 | $27.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 36 | $27.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 50 | $27.14 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 95 | $27.10 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 62 | $27.10 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 150 | $27.09 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 100 | $27.065 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 24 | $27.06 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 9 | $27.03 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 7 | $27.03 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 22 | $27.03 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 21 | $27.03 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 22 | $27.05 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 37 | $27.08 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 200 | $27.10 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 198 | $27.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 32 | $27.16 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 21 | $27.16 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $27.19 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 29 | $27.18 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 65 | $27.20 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 35 | $27.195 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 2 | $27.19 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 130 | $27.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 18 | $27.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 45 | $27.25 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 2 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 7 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 125 | $27.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 122 | $27.265 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 13 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 200 | $27.265 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 13 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 65 | $27.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 35 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 65 | $27.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 35 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 7 | $27.27 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 16 | $27.31 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 76 | $27.30 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 19 | $27.30 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 94 | $27.30 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 150 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 62 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 250 | $27.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 150 | $27.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 62 | $27.30 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 150 | $27.29 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 166 | $27.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 34 | $27.23 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 125 | $27.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 44 | $27.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 97 | $27.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 3 | $27.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 45 | $27.26 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 45 | $27.25 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 500 | $27.25 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 45 | $27.24 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 45 | $27.24 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 300 | $27.20 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 12 | $27.19 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 99 | $27.15 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 12 | $27.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 125 | $27.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 125 | $27.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 62 | $27.14 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 36 | $27.11 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 400 | $27.15 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 300 | $27.15 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 400 | $27.15 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 400 | $27.15 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 8 | $27.14 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 33 | $27.16 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 22 | $27.20 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 69 | $27.20 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 286 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 125 | $27.19 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 150 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 118 | $27.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 52 | $27.21 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 51 | $27.23 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 48 | $27.24 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 399 | $27.26 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 35 | $27.215 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 35 | $27.215 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 35 | $27.215 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 27 | $27.21 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 54 | $27.22 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 62 | $27.25 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 65 | $27.25 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 35 | $27.255 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 62 | $27.25 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 35 | $27.255 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 34 | $27.25 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 34 | $27.255 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 75 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 125 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 150 | $27.25 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 148 | $27.25 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 43 | $27.25 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 65 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 35 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 6 | $27.125 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 263 | $27.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 83 | $27.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 10 | $27.10 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 90 | $27.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 99 | $27.11 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 96 | $27.10 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 135 | $27.10 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 15 | $27.11 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 38 | $27.11 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 27 | $27.16 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 55 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 35 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 35 | $27.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 39 | $27.21 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 15 | $27.24 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 28 | $27.23 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 157 | $27.25 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 300 | $27.21 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 500 | $27.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 400 | $27.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 114 | $27.20 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 91 | $27.16 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 7 | $27.16 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 72 | $27.16 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 98 | $27.15 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 32 | $27.10 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 19 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 23 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 2 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 330 | $27.06 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 35 | $27.055 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 150 | $27.09 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 500 | $27.03 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $26.985 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.985 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 23 | $26.99 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 3 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 51 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 49 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 43 | $26.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 58 | $26.96 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 417 | $26.96 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 16 | $26.96 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 125 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 64 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 99 | $26.84 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 38 | $26.84 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 272 | $26.82 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 19 | $26.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 6 | $26.79 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 80 | $26.74 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 107 | $26.72 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 20 | $26.73 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 62 | $26.83 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 13 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 14 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 20 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 14 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 27 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 65 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 17 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 16 | $26.82 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 12 | $26.81 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 15 | $26.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 45 | $26.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $26.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 6 | $26.86 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 36 | $26.86 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 18 | $26.87 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 83 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 84 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 16 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 16 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 80 | $26.93 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 14 | $26.93 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $26.91 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 150 | $26.92 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 80 | $26.91 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 6 | $26.965 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $27.04 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 99 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 45 | $27.01 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 80 | $26.96 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 124 | $26.95 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 155 | $26.86 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 45 | $26.86 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 33 | $26.96 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 25 | $26.97 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 65 | $26.99 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 60 | $26.99 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 35 | $27.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 35 | $27.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 35 | $27.02 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 29 | $27.01 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 52 | $27.10 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 479 | $27.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 21 | $27.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 80 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 198 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 35 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 184 | $26.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 83 | $26.98 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 52 | $26.96 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 51 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 29 | $26.88 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 15 | $26.81 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 15 | $26.81 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 41 | $26.81 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 62 | $26.90 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 20 | $26.85 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 15 | $26.80 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 500 | $26.79 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 90 | $26.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 85 | $26.73 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 15 | $26.77 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 26 | $26.76 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 27 | $26.79 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 105 | $26.79 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 80 | $26.79 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 80 | $26.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 26 | $26.80 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 15 | $26.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 8 | $26.89 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 5 | $26.89 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 15 | $26.87 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 80 | $26.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 16 | $26.61 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 30 | $26.61 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 8 | $26.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $26.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 21 | $26.64 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 39 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 41 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 24 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 9 | $26.64 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 70 | $26.65 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 7 | $26.67 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 8 | $26.63 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 100 | $26.635 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 100 | $26.635 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 8 | $26.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 51 | $26.63 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 17 | $26.62 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 21 | $26.60 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 22 | $26.60 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 87 | $26.61 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 94 | $26.60 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 22 | $26.61 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 18 | $26.62 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 11 | $26.62 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 27 | $26.62 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 22 | $26.63 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 18 | $26.67 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 40 | $26.71 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 41 | $26.70 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 23 | $26.71 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 62 | $26.69 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 95 | $26.74 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 23 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 51 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 51 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 36 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 13 | $26.75 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 72 | $26.76 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 13 | $26.81 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 13 | $26.81 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 13 | $26.81 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 13 | $26.81 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 25 | $26.83 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $26.835 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $26.835 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 49 | $26.84 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 100 | $26.84 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 13 | $26.87 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 62 | $26.87 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 62 | $26.84 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 80 | $26.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 34 | $26.41 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 28 | $26.41 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 7 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 13 | $26.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 80 | $26.49 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 19 | $26.51 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 81 | $26.49 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 25 | $26.46 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 22 | $26.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 27 | $26.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 62 | $26.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 95 | $26.49 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 82 | $26.43 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 18 | $26.43 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 216 | $26.44 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 84 | $26.44 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 62 | $26.46 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 33 | $26.46 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 87 | $26.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 213 | $26.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 200 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 80 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 6 | $26.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 85 | $26.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 7 | $26.62 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 7 | $26.62 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 12 | $26.61 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 61 | $26.57 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 61 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 39 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 29 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 71 | $26.58 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 7 | $26.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $26.495 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 5 | $26.51 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 8 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 62 | $26.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 7 | $26.54 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 25 | $26.52 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 12 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 30 | $26.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 18 | $26.45 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 147 | $26.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 11 | $26.51 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 12 | $26.51 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 60 | $26.50 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 9 | $26.43 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 35 | $26.495 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 72 | $26.495 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 23 | $26.495 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $26.495 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 25 | $26.495 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 11 | $26.54 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 12 | $26.53 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 65 | $26.47 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 35 | $26.47 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 44 | $26.44 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 27 | $26.45 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 10 | $26.49 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 12 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 10 | $26.525 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 10 | $26.525 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 19 | $26.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 300 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 17 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 110 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 24 | $26.61 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 48 | $26.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 3 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $26.535 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $26.535 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 938 | $26.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 60 | $26.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 150 | $26.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $26.545 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 80 | $26.59 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 144 | $26.59 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 35 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 15 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 20 | $26.615 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 80 | $26.59 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 281 | $26.59 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 19 | $26.59 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 18 | $26.56 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 10 | $26.515 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 147 | $26.55 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 12 | $26.54 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 15 | $26.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 300 | $26.78 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 89 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 11 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 13 | $26.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 8 | $26.87 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 15 | $26.86 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 500 | $26.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 16 | $26.80 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 27 | $26.80 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 29 | $26.80 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 45 | $26.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 20 | $26.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1,000 | $26.78 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $26.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 21 | $26.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 35 | $26.75 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 64 | $26.75 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 246 | $26.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 102 | $26.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 309 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 391 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 15 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 45 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 300 | $26.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 11 | $26.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $26.695 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.695 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 57 | $26.68 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 15 | $26.70 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 15 | $26.71 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 25 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 25 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 26 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 25 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 39 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 4 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 114 | $26.66 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 106 | $26.65 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 2,400 | $26.65 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 372 | $26.65 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 122 | $26.65 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 58 | $26.61 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 88 | $26.61 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 12 | $26.61 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 22 | $26.60 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 15 | $26.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 85 | $26.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 45 | $26.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 150 | $26.54 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 27 | $26.53 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 38 | $26.53 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 13 | $26.50 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 108 | $26.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 192 | $26.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 150 | $26.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 109 | $26.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 16 | $26.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 15 | $26.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 66 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 267 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 33 | $26.50 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 349 | $26.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 150 | $26.51 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 451 | $26.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 194 | $26.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 25 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 62 | $26.46 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 34 | $26.40 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 19 | $26.40 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 18 | $26.40 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 79 | $26.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 45 | $26.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 21 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 62 | $26.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 8 | $26.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $26.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 200 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 252 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 124 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 124 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 150 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 350 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 150 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 600 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 177 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 150 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 372 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 330 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 150 | $26.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 52 | $26.08 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 48 | $26.08 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 46 | $26.09 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 18 | $26.11 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $26.14 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 76 | $26.145 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 41 | $26.145 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 35 | $26.145 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 92 | $26.15 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $26.15 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 500 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 153 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 847 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 99 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 238 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 262 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $26.12 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 114 | $26.13 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 300 | $26.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $26.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 36 | $26.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 96 | $26.21 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 30 | $26.23 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 55 | $26.26 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 46 | $26.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 36 | $26.28 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 73 | $26.27 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 95 | $26.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 91 | $26.22 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $26.19 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 18 | $26.16 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 46 | $26.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 51 | $26.14 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 37 | $26.21 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1,432 | $26.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 500 | $26.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 46 | $26.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 35 | $26.34 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 57 | $26.35 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 92 | $26.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 92 | $26.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 380 | $26.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 40 | $26.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 54 | $26.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 125 | $26.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 34 | $26.45 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 99 | $26.40 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 1 | $26.40 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 44 | $26.37 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 30 | $26.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 40 | $26.38 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 44 | $26.45 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 34 | $26.48 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 34 | $26.48 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 29 | $26.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $26.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $26.55 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 34 | $26.59 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 19 | $26.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 8 | $26.61 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 24 | $26.61 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 46 | $26.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 14 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 14 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 60 | $26.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 17 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 28 | $26.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 45 | $26.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 21 | $26.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 34 | $26.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 35 | $26.58 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 265 | $26.58 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 35 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 65 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 60 | $26.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 27 | $26.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 213 | $26.54 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $26.475 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $26.475 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 34 | $26.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 46 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 7 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 29 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 34 | $26.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 34 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 12 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 32 | $26.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 42 | $26.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 34 | $26.39 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 20 | $26.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 150 | $26.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 150 | $26.49 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 15 | $26.47 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 16 | $26.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 15 | $26.45 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 48 | $26.49 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 5 | $26.515 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $26.515 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3 | $26.515 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $26.515 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 990 | $26.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 7 | $26.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 14 | $26.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 218 | $26.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 46 | $26.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 136 | $26.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 32 | $26.37 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 30 | $26.39 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 34 | $26.38 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 111 | $26.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 52 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 39 | $26.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 125 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 62 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 20 | $26.43 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 16 | $26.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 18 | $26.40 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 34 | $26.36 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 33 | $26.40 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 19 | $26.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 66 | $26.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 270 | $26.42 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 40 | $26.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 24 | $26.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 12 | $26.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 60 | $26.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2,490 | $26.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 7 | $26.22 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $26.215 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 7 | $26.215 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 10 | $26.21 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 10 | $26.21 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 482 | $26.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 33 | $26.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 67 | $26.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 18 | $26.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2,000 | $26.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 71 | $26.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 45 | $26.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 70 | $26.17 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 105 | $26.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $26.085 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 6 | $26.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 600 | $26.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 70 | $26.17 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 30 | $26.17 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $26.17 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 7 | $26.20 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 693 | $26.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4 | $26.15 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $25.78 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5,000 | $25.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $25.60 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 50 | $25.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $25.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 21 | $25.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 74 | $25.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $25.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $25.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 77 | $25.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $25.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $25.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 50 | $25.50 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 200 | $25.50 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 135 | $25.50 | Ordinary |
08:50:33 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 20 | $25.35 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Ordinary |
08:26:26 - 18-Jul-25 |
| Buy* | 3 | $25.29 | Ordinary |
08:08:49 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 19 | $25.29 | Ordinary |
08:04:42 - 18-Jul-25 |
| Sell* | 37 | $25.29 | Ordinary |
08:04:42 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 24 | $25.30 | Ordinary |
07:50:08 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 700 | $25.27 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 250 | $25.27 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 200 | $25.29 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Ordinary |
06:13:11 - 18-Jul-25 |
| Sell* | 250 | $25.21 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 20 | $25.21 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 10 | $25.27 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 1,000 | $25.30 | Ordinary |
06:05:54 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Ordinary |
05:34:42 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Ordinary |
05:34:42 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:34:42 - 18-Jul-25 |
| Sell* | 250 | $25.27 | Ordinary |
05:34:42 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 250 | $25.28 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 250 | $25.29 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:34:27 - 18-Jul-25 |
| Sell* | 250 | $25.30 | Ordinary |
05:34:27 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:34:24 - 18-Jul-25 |
| Sell* | 250 | $25.28 | Ordinary |
05:34:24 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Ordinary |
05:34:20 - 18-Jul-25 |
| Sell* | 250 | $25.30 | Ordinary |
05:34:20 - 18-Jul-25 |
| Sell* | 50 | $25.27 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 250 | $25.30 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 2 | $25.26 | Ordinary |
04:58:18 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Ordinary |
04:58:18 - 18-Jul-25 |
| Buy* | 99 | $25.44 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 3 | $25.25 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 34 | $25.25 | Ordinary |
04:01:39 - 18-Jul-25 |