| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.75 | Ordinary |
17:29:41 - 12-Dec-25 |
| Sell* | 1 | $29.62 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:49:30 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:49:12 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Ordinary |
16:48:41 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:48:17 - 12-Dec-25 |
| Sell* | 3 | $29.72 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:45:11 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 5 | $29.73 | Ordinary |
16:27:41 - 12-Dec-25 |
| Buy* | 11 | $29.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 28 | $29.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 47 | $29.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 38 | $29.645 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 5 | $29.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 42 | $29.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 74 | $29.63 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 26 | $29.63 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 24 | $29.63 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 38 | $29.63 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 38 | $29.63 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 4 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 12 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 58 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 38 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 12 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 12 | $29.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 24 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 76 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 24 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 76 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 35 | $29.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 89 | $29.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 70 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 24 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 14 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 300 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 26 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 51 | $29.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 95 | $29.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 67 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 23 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 70 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 202 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 30 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 66 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 4 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 228 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 70 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 270 | $29.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 38 | $29.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 38 | $29.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 11 | $29.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 39 | $29.79 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 14 | $29.79 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 24 | $29.81 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 38 | $29.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 13 | $29.81 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 15 | $29.81 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 46 | $29.78 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 54 | $29.78 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 40 | $29.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $29.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $29.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 28 | $29.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 15 | $29.77 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 69 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 31 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 18 | $29.82 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 70 | $29.83 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 16 | $29.83 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 53 | $29.85 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 40 | $29.85 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 33 | $29.84 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 70 | $29.85 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $29.82 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 13 | $29.82 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 9 | $29.83 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 64 | $29.83 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 75 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 24 | $29.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 86 | $29.80 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 14 | $29.80 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 80 | $29.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 20 | $29.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $29.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 18 | $29.805 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 46 | $29.78 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 35 | $29.78 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 49 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 75 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 76 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 12 | $29.71 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 79 | $29.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 21 | $29.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 10 | $29.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 15 | $29.70 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 70 | $29.70 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 38 | $29.68 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 25 | $29.69 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 9 | $29.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 42 | $29.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 30 | $29.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 53 | $29.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 30 | $29.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 24 | $29.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 13 | $29.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 19 | $29.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 63 | $29.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 16 | $29.72 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 46 | $29.76 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 55 | $29.76 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 13 | $29.76 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 2 | $29.78 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 67 | $29.79 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 29 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 44 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 28 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 42 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 75 | $29.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 38 | $29.81 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $29.82 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 44 | $29.81 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 42 | $29.80 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 15 | $29.77 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 22 | $29.74 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 24 | $29.74 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 28 | $29.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 20 | $29.74 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 60 | $29.74 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 95 | $29.75 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 31 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 69 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 31 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 55 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 69 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 26 | $29.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 12 | $29.77 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 46 | $29.78 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 6 | $29.78 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 38 | $29.77 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 62 | $29.76 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 40 | $29.78 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 28 | $29.78 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 40 | $29.79 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 18 | $29.79 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 23 | $29.79 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 41 | $29.80 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 39 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 61 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 27 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 70 | $29.78 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 21 | $29.74 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 12 | $29.74 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 25 | $29.77 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 4 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 18 | $29.77 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 59 | $29.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 69 | $29.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 9 | $29.73 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 34 | $29.74 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $29.73 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 97 | $29.73 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $29.73 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 13 | $29.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 6 | $29.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 22 | $29.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 60 | $29.69 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 80 | $29.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 20 | $29.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 17 | $30.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 18 | $30.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 18 | $30.08 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 53 | $30.06 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 71 | $30.07 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 12 | $30.07 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 68 | $30.07 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 18 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 75 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 80 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 39 | $30.105 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 83 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 87 | $30.105 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 120 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 87 | $30.105 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 87 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 23 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 72 | $30.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 13 | $30.14 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 58 | $30.115 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 62 | $30.115 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 62 | $30.115 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 38 | $30.115 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 38 | $30.115 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 13 | $30.14 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 80 | $30.115 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 120 | $30.14 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 60 | $30.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 40 | $30.09 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 13 | $30.07 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 55 | $30.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 32 | $30.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 40 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 58 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 152 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 15 | $30.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $30.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $30.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $30.195 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $30.195 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 8 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 41 | $30.14 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 68 | $30.11 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 38 | $30.10 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 9 | $30.07 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 15 | $30.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 21 | $29.96 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 21 | $29.96 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 29 | $29.96 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 31 | $29.96 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 45 | $29.96 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 4 | $29.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 23 | $29.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 36 | $29.99 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 42 | $29.975 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 38 | $29.975 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 120 | $29.975 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 8 | $29.91 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 6 | $29.92 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 76 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 84 | $29.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 23 | $29.93 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 75 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 62 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 38 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 23 | $29.93 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 76 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 41 | $29.90 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 31 | $29.90 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 200 | $29.90 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 175 | $29.92 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 97 | $29.93 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 23 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 47 | $30.01 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 11 | $30.02 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 11 | $30.03 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 68 | $30.02 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 14 | $30.05 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 18 | $30.05 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 22 | $30.07 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 63 | $30.08 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 37 | $30.08 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 38 | $30.13 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 77 | $30.14 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 24 | $30.15 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 23 | $30.13 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 53 | $30.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 43 | $30.20 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 16 | $30.185 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 60 | $30.16 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $30.17 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 43 | $30.17 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 38 | $30.19 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 29 | $30.19 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 3 | $30.18 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 80 | $30.14 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 54 | $30.15 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 60 | $30.15 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 120 | $30.14 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 116 | $30.14 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 17 | $30.225 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 10 | $30.225 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 17 | $30.225 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 24 | $30.26 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 10 | $30.27 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $30.32 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 8 | $30.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 9 | $30.35 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 315 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 38 | $30.36 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 8 | $30.34 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 16 | $30.34 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 12 | $30.35 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 264 | $30.35 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 93 | $30.38 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 32 | $30.42 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 55 | $30.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 60 | $30.40 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 40 | $30.40 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 260 | $30.40 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 5 | $30.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 85 | $30.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 77 | $30.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 18 | $30.38 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 109 | $30.31 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 94 | $30.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 146 | $30.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 120 | $30.31 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $30.315 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $30.315 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 37 | $30.14 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 38 | $30.16 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 38 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 28 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 55 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 57 | $30.13 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 7 | $30.125 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 38 | $30.125 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 25 | $30.125 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 9 | $30.21 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 9 | $30.21 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 9 | $30.21 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 40 | $30.22 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $30.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 38 | $30.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $30.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $30.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $30.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $30.06 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 30 | $30.01 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 70 | $30.01 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 40 | $30.02 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 10 | $30.02 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 75 | $30.04 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 15 | $30.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 36 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 38 | $29.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 38 | $29.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 38 | $29.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 16 | $29.97 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 99 | $29.97 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 120 | $29.98 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $29.98 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 34 | $29.96 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 38 | $29.95 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 32 | $29.96 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 238 | $29.93 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 38 | $29.93 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 17 | $29.99 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 8 | $29.99 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 15 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 15 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 38 | $29.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 39 | $29.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $29.96 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 37 | $29.92 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 10 | $29.92 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 38 | $29.75 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 46 | $29.70 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 54 | $29.70 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 13 | $29.75 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 38 | $29.75 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 7 | $29.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 35 | $29.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 38 | $29.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $29.70 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 9 | $29.70 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 76 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 93 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 6 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 29 | $29.75 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 4 | $29.78 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 13 | $29.79 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 32 | $29.80 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $29.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 23 | $29.69 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 11 | $29.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 24 | $29.71 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $29.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $29.78 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 700 | $29.78 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 700 | $29.78 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 9 | $29.78 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 400 | $29.78 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 700 | $29.78 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $29.795 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 22 | $29.80 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 72 | $29.80 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 26 | $29.81 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 120 | $29.865 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 25 | $29.865 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 38 | $29.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 24 | $29.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 18 | $29.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 16 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 38 | $30.69 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 30 | $30.74 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 104 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 96 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 83 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 64 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 65 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 196 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 47 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 76 | $30.81 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 1,924 | $30.81 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 500 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 2 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 62 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 38 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 462 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 38 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 86 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 214 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 142 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 38 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 120 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 336 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 264 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 15 | $30.80 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $30.72 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 23 | $30.74 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 5 | $30.595 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 5 | $30.595 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 5 | $30.595 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 38 | $30.59 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 150 | $30.60 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 18 | $30.58 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 88 | $30.56 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 21 | $30.545 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 21 | $30.545 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 21 | $30.545 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 38 | $30.54 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 32 | $30.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 500 | $30.51 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 7 | $30.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 32 | $30.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 508 | $31.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 292 | $31.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 17 | $31.19 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 110 | $31.14 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 24 | $31.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 39 | $31.02 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 17 | $31.02 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 23 | $31.01 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 150 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 35 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 900 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 250 | $31.00 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 26 | $31.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 38 | $31.05 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 31 | $31.08 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 45 | $31.12 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 15 | $31.18 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 30 | $31.18 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 38 | $31.14 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 38 | $31.14 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 200 | $31.10 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 165 | $31.15 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 38 | $31.20 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $31.17 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 450 | $31.18 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1,700 | $31.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 19 | $31.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 151 | $31.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 149 | $31.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 33 | $31.33 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 38 | $31.27 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 38 | $31.27 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 72 | $31.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 72 | $31.22 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 16 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 14 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 16 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 38 | $31.22 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 30 | $31.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 38 | $31.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $31.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $31.185 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 50 | $31.15 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 11 | $31.17 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 9 | $31.21 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 16 | $31.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 24 | $31.80 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 38 | $31.81 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 38 | $31.81 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 24 | $31.815 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 38 | $31.815 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 38 | $31.815 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 13 | $31.80 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 2 | $31.78 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 38 | $31.78 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 38 | $31.815 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $31.775 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 74 | $31.85 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 26 | $31.85 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 1 | $32.01 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 2 | $31.99 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 3 | $31.99 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 10 | $31.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 22 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 15 | $32.20 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 6 | $32.20 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 15 | $32.20 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 1 | $32.16 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 9 | $32.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 3 | $32.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 4 | $32.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 16 | $32.15 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 5 | $32.01 | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 24 | $31.90 | Ordinary |
09:01:21 - 12-Dec-25 |
| Buy* | 52 | $31.90 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 25 | $31.90 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 22 | $32.03 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 1 | $32.03 | Ordinary |
08:05:39 - 12-Dec-25 |
| Buy* | 99 | $32.02 | Ordinary |
08:05:39 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 1,149 | $32.00 | Ordinary |
07:51:10 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 5 | $32.00 | Ordinary |
07:49:09 - 12-Dec-25 |
| Buy* | 5 | $32.00 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 5 | $31.90 | Ordinary |
07:42:37 - 12-Dec-25 |
| Sell* | 2 | $32.03 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 248 | $32.13 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 1 | $32.02 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 339 | $32.03 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 139 | $32.03 | Ordinary |
07:22:20 - 12-Dec-25 |
| Buy* | 50 | $32.07 | Ordinary |
07:20:49 - 12-Dec-25 |
| Buy* | 10 | $32.07 | Ordinary |
07:20:21 - 12-Dec-25 |
| Buy* | 20 | $32.07 | Ordinary |
07:20:21 - 12-Dec-25 |
| Buy* | 20 | $32.07 | Ordinary |
07:20:21 - 12-Dec-25 |
| Sell* | 25 | $32.19 | Ordinary |
06:34:31 - 12-Dec-25 |
| Sell* | 21 | $32.23 | Ordinary |
06:34:31 - 12-Dec-25 |
| Sell* | 2 | $32.24 | Ordinary |
06:34:31 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Ordinary |
06:31:29 - 12-Dec-25 |
| Sell* | 5 | $32.36 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 31 | $32.44 | Ordinary |
06:18:05 - 12-Dec-25 |
| Sell* | 4 | $32.24 | Ordinary |
06:11:24 - 12-Dec-25 |
| Buy* | 10 | $32.32 | Ordinary |
05:26:02 - 12-Dec-25 |
| Buy* | 20 | $32.32 | Ordinary |
05:22:20 - 12-Dec-25 |
| Buy* | 1 | $32.24 | Ordinary |
04:12:04 - 12-Dec-25 |
| Sell* | 345 | $32.37 | Ordinary |
04:03:16 - 12-Dec-25 |
| Sell* | 3 | $32.37 | Ordinary |
04:03:08 - 12-Dec-25 |
| Sell* | 2 | $32.37 | Ordinary |
04:03:08 - 12-Dec-25 |
| Sell* | 10 | $32.37 | Ordinary |
04:03:08 - 12-Dec-25 |
| Sell* | 22 | $32.37 | Ordinary |
04:03:08 - 12-Dec-25 |
| Sell* | 10 | $32.37 | Ordinary |
04:03:08 - 12-Dec-25 |
| Sell* | 92 | $32.37 | Ordinary |
04:01:33 - 12-Dec-25 |
| Sell* | 126 | $32.43 | Ordinary |
04:00:21 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Ordinary |
04:00:02 - 12-Dec-25 |