Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (SEDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.55 Ordinary
 16:23:21 - 19-Sep-25
Buy* 1 $35.56 Ordinary
 16:23:21 - 19-Sep-25
Buy* 5 $35.55 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 200 $35.55 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $35.57 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 27 $35.61 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 24 $35.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 24 $35.59 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 24 $35.59 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $35.58 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $35.58 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 2 $35.58 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $35.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 383 $35.60 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 76 $35.60 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 601 $35.60 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4 $35.60 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $35.51 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 41 $35.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $35.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $35.48 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 4 $35.48 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 20 $35.46 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 29 $35.46 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $35.46 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $35.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 120 $35.44 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 120 $35.44 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 12 $35.44 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 38 $35.425 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 76 $35.42 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $35.425 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 70 $35.36 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 30 $35.365 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 200 $35.365 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $35.38 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 400 $35.38 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $35.38 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 38 $35.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 10 $35.38 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $35.39 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $35.38 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $35.40 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 13 $35.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 7 $35.42 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 7 $35.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 444 $35.44 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $35.45 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 276 $35.45 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $35.49 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 75 $35.52 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1 $35.51 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 40 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 160 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 66 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 52 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 9 $35.525 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 9 $35.525 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 9 $35.525 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 82 $35.51 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 2 $35.535 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 60 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 17 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 23 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $35.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 24 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 40 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 35 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 29 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 29 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 29 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 29 $35.52 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $35.51 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 200 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 128 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 128 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 72 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 72 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 81 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 19 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 29 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 16 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 28 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 28 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 52 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 48 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 17 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 36 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 29 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 18 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 52 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 29 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 19 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 80 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $35.51 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 6 $35.525 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 6 $35.525 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 6 $35.525 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $35.52 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 5 $35.525 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 5 $35.53 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 5 $35.525 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $35.525 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 99 $35.53 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 18 $35.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $35.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $35.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $35.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 18 $35.59 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 120 $35.60 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $35.61 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 300 $35.56 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 2 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 69 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 33 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 19 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 45 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 19 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 19 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $35.55 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 4 $35.56 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $35.56 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 16 $35.56 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 55 $35.57 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 38 $35.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $35.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 22 $35.59 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 7 $35.59 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 22 $35.60 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 62 $35.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $35.645 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 30 $35.645 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 30 $35.67 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $35.695 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 26 $35.69 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 4 $35.70 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 28 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 38 $35.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $35.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $35.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $35.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $35.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $35.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $35.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $35.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $35.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $35.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $35.78 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 93 $35.77 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 7 $35.77 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 195 $35.76 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 17 $35.75 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 80 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 120 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 24 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 26 $35.76 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 74 $35.76 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 27 $35.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 18 $35.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 18 $35.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 9 $35.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 18 $35.76 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $35.77 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 2 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 4 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 4 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $35.75 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 300 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 300 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 48 $35.76 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 53 $35.75 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 1 $35.77 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 6 $35.76 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 4 $35.77 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 70 $35.74 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 10 $35.74 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 10 $35.76 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 4 $35.75 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 6 $35.77 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 6 $35.77 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 2 $35.78 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 27 $35.79 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 114 $35.76 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 33 $35.77 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 67 $35.77 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 67 $35.77 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 43 $35.775 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 29 $35.78 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 42 $35.78 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 68 $35.78 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 1 $35.78 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 84 $35.77 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 16 $35.77 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 2 $35.76 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 63 $35.76 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 8 $35.76 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 74 $35.77 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 8 $35.77 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 18 $35.77 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 5 $35.88 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 95 $35.88 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 3 $35.88 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 5 $35.88 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 5 $35.92 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $35.91 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 23 $35.91 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 10 $35.91 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 3 $35.92 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 9 $35.91 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 12 $35.89 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $35.87 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 61 $35.86 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 28 $35.85 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 65 $35.85 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 17 $35.86 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 16 $35.86 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 16 $35.86 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 15 $35.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 37 $35.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 38 $35.88 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $35.90 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 5 $35.90 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 34 $35.87 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 50 $35.87 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 66 $35.87 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 38 $35.85 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 67 $35.86 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 76 $35.86 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 24 $35.86 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 200 $35.83 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 11 $35.815 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 44 $35.83 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 38 $35.83 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 225 $35.84 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 12 $35.86 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 25 $35.89 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 75 $35.89 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 15 $35.92 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 15 $35.92 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 49 $35.94 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 5 $35.95 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 20 $35.95 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 6 $35.93 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 2 $35.93 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 18 $35.92 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 4 $35.92 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 16 $35.92 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 84 $35.92 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 1 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 3 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 3 $35.91 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 24 $35.90 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 38 $35.90 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 38 $35.90 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 35 $35.91 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $35.95 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 32 $35.95 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 6 $36.00 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 6 $36.00 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 6 $36.00 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 82 $36.01 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 1 $36.01 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 4 $36.01 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 100 $36.01 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 30 $35.975 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 4 $36.05 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 20 $36.06 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 4 $36.06 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 20 $36.09 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 10 $36.15 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 38 $36.15 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 50 $36.14 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 50 $36.14 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 2 $36.15 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 1 $36.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 1 $36.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 1 $36.16 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 2 $36.16 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $36.19 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 36 $36.18 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $36.20 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 13 $36.06 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 87 $36.06 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 13 $36.06 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 8 $36.03 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 12 $36.03 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 8 $36.03 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 12 $36.02 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 38 $36.02 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 98 $36.01 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 72 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 80 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 90 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 18 $35.98 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 200 $35.94 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 38 $35.92 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 38 $35.92 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 5 $35.95 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 2 $35.93 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $35.91 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 3 $35.86 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 69 $35.87 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 15 $35.90 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 200 $35.90 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 16 $35.87 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 15 $35.92 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 3 $35.87 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 44 $35.84 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 12 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 68 $35.85 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 54 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 31 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 15 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 17 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 50 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 58 $35.87 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 63 $35.85 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 42 $35.87 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 55 $35.85 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 50 $35.85 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 41 $35.84 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 10 $35.85 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 62 $35.85 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 38 $35.85 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 84 $35.85 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 30 $35.84 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 40 $35.84 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 31 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 29 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 94 $35.87 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 31 $35.87 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 29 $35.87 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 9 $35.87 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 75 $35.87 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 51 $35.83 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 8 $35.87 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 19 $35.87 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 66 $35.87 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 50 $35.87 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 94 $35.845 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 63 $35.84 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 37 $35.84 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 24 $35.87 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 76 $35.87 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 24 $35.87 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 50 $35.92 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 2 $35.93 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 32 $35.95 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 18 $35.95 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 50 $35.94 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 50 $35.94 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 50 $35.95 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 50 $35.94 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 27 $35.93 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 28 $35.93 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 69 $35.93 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 72 $35.93 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 300 $35.92 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 11 $35.87 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 89 $35.87 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 2 $35.87 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 11 $35.83 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 42 $35.83 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 5 $35.815 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 1 $35.815 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 1 $35.815 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 5 $35.84 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 6 $35.84 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 49 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 50 $35.80 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 39 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 50 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 10 $35.81 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 33 $35.79 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 67 $35.79 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 11 $35.76 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 12 $35.76 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 300 $35.75 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 14 $35.72 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 3 $35.72 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 35 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 57 $35.73 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.715 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 2 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 20 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 20 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 16 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 16 $35.69 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 7 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 500 $35.64 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 13 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 6 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 72 $35.59 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 20 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 66 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 70 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 70 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 4 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 21 $35.50 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 2 $35.48 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 5 $35.48 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 38 $35.555 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 20 $35.55 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 67 $35.58 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 94 $35.59 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 6 $35.59 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 2 $35.59 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 98 $35.58 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 2 $35.58 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 39 $35.55 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 61 $35.55 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 50 $35.54 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 28 $35.53 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 28 $35.53 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 37 $35.51 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 5 $35.51 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 5 $35.51 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 50 $35.55 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 36 $35.55 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 4 $35.60 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 52 $35.67 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 68 $35.69 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 42 $35.68 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 60 $35.69 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 3 $35.69 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 68 $35.69 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 63 $35.67 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 8 $35.69 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 83 $35.69 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 5 $35.69 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 94 $35.66 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 1 $35.66 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 12 $35.66 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 70 $35.66 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 28 $35.66 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 37 $35.66 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 52 $35.63 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 3 $35.65 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 7 $35.76 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 5 $35.72 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 38 $35.72 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 9 $35.75 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 50 $35.69 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 1 $35.66 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 38 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 7 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 62 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 38 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 48 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 14 $35.64 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 18 $35.63 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 50 $35.61 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 50 $35.62 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 34 $35.62 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 72 $35.61 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 23 $35.61 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 5 $35.61 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 15 $35.59 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 15 $35.59 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 7 $35.51 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 45 $35.53 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 9 $35.52 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 9 $35.52 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 9 $35.52 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 4 $35.54 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 4 $35.54 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 55 $35.53 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 11 $35.53 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 5 $35.53 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 6 $35.53 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 44 $35.53 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 4 $35.53 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 6 $35.52 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 12 $35.51 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 44 $35.50 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 30 $35.50 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 55 $35.50 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 5 $35.50 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 50 $35.48 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $35.47 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 21 $35.49 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 28 $35.51 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 1 $35.53 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 26 $35.53 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 6 $35.54 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 38 $35.55 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 6 $35.55 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.56 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 21 $35.58 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 95 $35.60 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 41 $35.59 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 24 $35.66 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 57 $35.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 59 $35.63 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 41 $35.63 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 11 $35.64 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 49 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 51 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 49 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 51 $35.70 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 49 $35.70 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 9 $35.73 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 12 $35.70 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 15 $35.72 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $35.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 36 $35.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 3 $35.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 184 $35.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 16 $35.81 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 5 $35.845 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 50 $35.85 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 45 $35.81 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 44 $35.81 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 118 $35.78 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 9 $35.77 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 21 $35.77 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 50 $35.76 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 28 $35.72 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 18 $35.72 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 18 $35.72 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 18 $35.72 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 18 $35.71 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 38 $35.755 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 18 $35.72 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 62 $35.78 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 38 $35.78 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 7 $35.74 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 53 $35.735 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 120 $35.74 Automatic Execution
 14:19:26 - 19-Sep-25
Unknown* 8 $35.74 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 44 $35.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 8 $35.73 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 34 $35.73 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 21 $35.72 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 4 $35.73 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 100 $35.775 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 11 $35.78 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 50 $35.75 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 50 $35.76 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 10 $35.82 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 93 $35.82 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 349 $35.82 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 100 $35.85 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 38 $35.90 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 38 $35.90 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 1 $35.90 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 1 $35.91 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 1 $35.98 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 24 $35.98 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 5 $36.22 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 10 $36.25 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 5 $36.29 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 3 $36.29 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 96 $36.31 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 92 $36.32 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 3 $36.30 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 28 $36.33 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 5 $36.33 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $36.31 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 1 $36.30 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 6 $36.28 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 46 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 68 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 36 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 1 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 31 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 36 $36.30 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 32 $36.31 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 68 $36.31 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 18 $36.34 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 12 $36.32 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 8 $36.32 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 100 $36.30 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 5 $36.30 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 10 $36.33 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 7 $36.295 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 10 $36.32 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 18 $36.28 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 1 $36.21 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 17 $36.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 1 $36.18 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $36.18 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 20 $36.16 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 5 $36.16 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 44 $36.16 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 56 $36.16 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 44 $36.16 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 6 $36.15 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 100 $36.14 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 8 $36.13 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 50 $36.13 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 18 $36.13 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 23 $36.13 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 19 $36.13 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 2 $36.08 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $36.09 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $36.09 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 8 $36.09 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 7 $36.06 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 95 $36.09 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 5 $36.09 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 43 $36.08 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 50 $36.06 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 6 $36.05 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 5 $36.09 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 5 $36.07 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 50 $36.07 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 6 $36.06 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 18 $36.03 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 18 $36.03 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 30 $36.07 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 12 $36.04 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 12 $36.05 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 30 $36.185 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 50 $36.18 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 5 $36.20 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 5 $36.19 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 50 $36.19 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $36.19 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 5 $36.175 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 5 $36.19 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 38 $36.17 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 6 $36.20 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $36.20 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $36.20 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 20 $36.18 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 139 $36.18 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 100 $36.19 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 120 $36.18 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 100 $36.21 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $36.25 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 3 $36.23 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 88 $36.28 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 12 $36.28 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 12 $36.28 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 200 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 85 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 15 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 13 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 11 $36.28 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $36.275 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 20 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 180 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 50 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 38 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 12 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 76 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 24 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 94 $36.29 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 50 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 50 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 20 $36.29 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 5 $36.29 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 106 $36.30 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 150 $36.31 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 20 $36.34 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 30 $36.29 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $36.29 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 38 $36.28 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 38 $36.28 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 15 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 18 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 17 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 83 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 54 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 6 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 6 $36.24 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 12 $36.23 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 3 $36.22 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 97 $36.22 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 3 $36.22 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $36.22 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 20 $36.21 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 10 $36.21 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 25 $36.20 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 5 $36.19 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 16 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 14 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 86 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 6 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 3 $36.16 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 109 $36.17 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 95 $36.33 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 5 $36.31 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 5 $36.31 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $36.29 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 12 $36.29 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 22 $36.24 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 38 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 50 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 38 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 30 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 10 $36.32 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 6 $36.36 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 18 $36.34 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 20 $36.34 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 20 $36.34 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 12 $36.35 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 15 $36.34 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $36.36 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $36.36 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 1 $36.36 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $36.36 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 13 $36.34 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 5 $36.34 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 11 $36.35 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 15 $36.34 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 1 $36.36 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 1 $36.35 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 200 $36.35 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 200 $36.35 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 30 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 49 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 59 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 41 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 19 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 99 $36.34 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 9 $36.30 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 1 $36.32 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 6 $36.33 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 6 $36.33 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 14 $36.34 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 77 $36.30 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 7 $36.35 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 12 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 6 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 5 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 174 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 334 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 492 $36.35 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 15 $36.31 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 50 $36.31 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 50 $36.31 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 13 $36.31 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 1 $36.30 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 25 $36.28 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 42 $36.28 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 26 $36.29 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 68 $36.29 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 6 $36.29 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 62 $36.30 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 38 $36.30 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 38 $36.30 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 1 $36.25 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 24 $36.13 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 1 $36.13 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 38 $36.13 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 38 $36.13 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 44 $36.17 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 15 $36.16 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 30 $36.13 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 40 $36.13 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 12 $36.12 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 22 $36.09 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 20 $36.09 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 176 $36.08 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 24 $36.08 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 43 $36.08 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 5 $36.07 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 50 $36.06 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 50 $36.06 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 50 $36.05 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 2 $36.05 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 98 $36.05 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 25 $36.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 12 $36.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 49 $36.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 10 $36.02 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 12 $35.99 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 6 $35.99 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 18 $36.00 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 31 $36.04 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 5 $36.01 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 38 $36.01 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 20 $36.02 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 29 $36.04 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 1 $36.04 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 16 $36.04 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 96 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 67 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 67 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 67 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 67 $36.02 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 25 $36.03 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 24 $36.06 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 38 $36.06 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 38 $36.06 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 10 $36.095 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 30 $36.095 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 10 $36.13 Automatic Execution
 13:30:53 - 19-Sep-25
Unknown* 30 $36.095 Automatic Execution
 13:30:53 - 19-Sep-25
Unknown* 30 $36.095 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 10 $36.095 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 30 $36.095 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 30 $36.095 Automatic Execution
 13:30:11 - 19-Sep-25
Unknown* 1 $36.09 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 1 $36.15 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 5 $36.14 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 30 $36.14 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 20 $36.14 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 15 $36.11 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 12 $36.10 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 3 $36.11 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 29 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 71 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 1 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 90 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 110 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 70 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 10 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 13:28:49 - 19-Sep-25
Unknown* 100 $36.12 Automatic Execution
 13:28:41 - 19-Sep-25
Unknown* 100 $36.12 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 137 $36.12 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 1 $36.14 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 17 $36.10 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 610 $36.10 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 139 $36.10 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:27:22 - 19-Sep-25
Unknown* 5 $36.095 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 1 $36.11 Automatic Execution
 13:26:43 - 19-Sep-25
Unknown* 1 $36.11 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 10 $36.12 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 50 $36.11 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 12 $36.11 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 9 $36.08 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 10 $36.08 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 19 $36.07 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 38 $36.035 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 11 $36.04 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 50 $36.07 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 10 $36.05 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 111 $36.05 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 15 $36.02 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 6 $36.02 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 10 $36.02 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 17 $36.01 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 70 $36.01 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 6 $36.00 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 5 $36.05 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 32 $36.10 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 8 $36.11 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 12 $36.11 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 12 $36.11 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 12 $36.10 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 7 $36.09 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 10 $36.12 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 28 $36.11 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 25 $36.05 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 12 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 12 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 12 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 12 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 12 $36.03 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 37 $36.05 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 1 $36.07 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 68 $36.08 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 5 $36.09 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 70 $36.10 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 12 $36.13 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 11 $36.13 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 1 $36.16 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 6 $36.16 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 1 $36.15 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 39 $36.14 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 100 $36.12 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 50 $36.12 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 50 $36.11 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $36.10 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 50 $36.11 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 97 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 85 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 1,000 $36.10 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 196 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 9 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 13 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 46 $36.12 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 1 $36.12 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 24 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 26 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 9 $36.12 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 50 $36.12 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 6 $36.11 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 18 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 6 $36.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 25 $36.00 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 10 $35.98 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 75 $35.95 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 24 $35.95 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $35.95 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 2 $35.94 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 20 $35.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $35.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $35.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $35.91 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $35.94 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $35.92 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $35.92 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $35.92 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 40 $35.90 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 5 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 7 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 40 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 7 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 7 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 3 $35.89 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 17 $35.86 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 25 $35.86 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 20 $35.87 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 10 $35.87 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 12 $35.86 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 5 $35.88 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 5 $35.88 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 1 $35.87 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 10 $35.87 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 2 $35.87 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 12 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 14 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 13 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 3 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 14 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 18 $35.84 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 12 $35.84 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 50 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 12 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 9 $35.85 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 9 $35.85 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 9 $35.85 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 9 $35.85 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 12 $35.83 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 10 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 19 $35.90 Automatic Execution
 13:05:36 - 19-Sep-25
Buy* 38 $35.91 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 10 $35.90 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 200 $35.90 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 5 $35.90 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 5 $35.91 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 4 $35.91 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 17 $35.90 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 183 $35.90 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 17 $35.905 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 200 $35.91 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 4 $35.91 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 4 $35.91 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 1 $35.94 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 18 $35.94 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 20 $35.94 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 1 $35.94 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 1 $35.94 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 14 $35.94 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 50 $35.95 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $35.95 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 11 $35.95 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 150 $35.95 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 50 $35.95 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 50 $35.93 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $35.92 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 1 $35.92 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 10 $35.99 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 45 $35.98 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 43 $35.98 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 12 $35.98 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 3 $35.96 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 55 $35.96 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 5 $35.93 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 5 $35.93 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 5 $35.93 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 100 $35.95 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 15 $35.94 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 3 $35.93 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 38 $35.89 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 38 $35.89 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 20 $35.96 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 10 $35.96 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 1 $35.97 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 20 $35.96 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 10 $35.97 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 11 $35.99 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 10 $35.98 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 3 $35.98 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 38 $35.93 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 38 $35.93 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 10 $35.95 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 20 $35.95 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 10 $35.95 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 30 $35.94 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 19 $35.92 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 81 $35.92 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 9 $35.89 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 6 $35.88 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 43 $35.88 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 5 $35.87 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 11 $35.86 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 38 $35.87 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 38 $35.87 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $36.01 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 20 $35.99 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 3 $35.96 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 1 $35.97 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 10 $35.96 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 20 $35.92 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 6 $35.92 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 20 $35.93 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 8 $35.96 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 16 $35.97 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 6 $35.99 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 60 $36.00 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 55 $36.01 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 55 $36.02 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 18 $36.03 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 41 $36.03 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 18 $36.08 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $36.09 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 47 $36.11 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $36.11 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 5 $36.15 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 50 $36.15 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $36.15 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 1 $36.18 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 1 $36.18 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 99 $36.17 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 23 $36.17 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 102 $36.17 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 13 $36.17 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $36.18 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 38 $36.17 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 50 $36.19 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 38 $36.18 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 5 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 7 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $36.15 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 16 $36.17 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 16 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 16 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 3 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 5 $36.18 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $36.17 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $36.17 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 24 $36.16 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 191 $36.15 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 3 $36.15 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 106 $36.15 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 55 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 30 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 88 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 15 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 50 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 23 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 23 $36.09 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 24 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 26 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 13 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 39 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 39 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 38 $36.13 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 14 $36.11 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 36 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 38 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 26 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 32 $36.13 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 39 $36.12 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 50 $36.13 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 55 $36.13 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 38 $36.09 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 38 $36.10 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 12 $36.11 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 15 $36.11 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 43 $36.09 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 89 $36.09 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 5 $36.37 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 142 $36.37 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 1 $36.37 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 24 $36.39 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 7 $36.39 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 9 $36.39 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 49 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 51 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 39 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 47 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 53 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 52 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 38 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 90 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 48 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 52 $36.38 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 49 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 38 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 3 $36.40 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 30 $36.43 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 7 $36.42 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 3 $36.39 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 27 $36.39 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 30 $36.39 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 43 $36.39 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 2 $36.34 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 40 $36.33 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 20 $36.33 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 3 $36.33 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 47 $36.32 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 18 $36.32 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 11 $36.32 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 11 $36.30 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 22 $36.27 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 5 $36.31 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 22 $36.28 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 38 $36.28 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 2 $36.29 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 60 $36.29 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 38 $36.29 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 14 $36.32 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $36.30 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 6 $36.31 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 50 $36.35 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 50 $36.35 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 79 $36.37 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 12 $36.38 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 12 $36.38 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 30 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 30 $36.40 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $36.40 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 32 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 11 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 11 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 76 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 10 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 43 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 57 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 43 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 57 $36.39 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 43 $36.40 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 87 $36.40 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 5 $36.41 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 100 $36.41 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 24 $36.43 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 24 $36.43 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 46 $36.44 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 1 $36.44 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 13 $36.42 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 3 $36.44 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 42 $36.44 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 6 $36.43 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1,000 $36.41 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $36.42 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 18 $36.42 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 2 $36.42 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 35 $36.42 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 20 $36.41 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 2 $36.38 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $36.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.36 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 6 $36.36 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 3 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 59 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 43 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 43 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 3 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 28 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 11 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 27 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 2 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 83 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 35 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 50 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 50 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 35 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 2 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 2 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 1 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 60 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 40 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 50 $36.32 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 134 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 694 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 110 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 64 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 72 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 180 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 22 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 50 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 50 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 81 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 243 $36.33 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 10 $36.30 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 300 $36.30 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 88 $36.31 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 12 $36.31 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 155 $36.30 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 100 $36.31 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 6 $36.34 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 25 $36.34 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 9 $36.34 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 6 $36.34 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 22 $36.33 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1 $36.30 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 49 $36.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 106 $36.28 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 7 $36.27 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 6 $36.27 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 55 $36.28 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 1 $36.22 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 38 $36.24 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 44 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 111 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 3 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 242 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 3 $36.25 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 6 $36.24 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 24 $36.23 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 38 $36.20 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 1 $36.22 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 50 $36.17 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 1 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 40 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 1 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 3 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 44 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 12 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 100 $36.21 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 5 $36.22 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 20 $36.20 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 7 $36.20 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 48 $36.20 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 52 $36.19 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 11 $36.15 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 2 $36.15 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 2 $36.15 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 1 $36.15 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 6 $36.12 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 24 $36.13 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 7 $36.12 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $36.12 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 9 $36.10 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $36.10 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 5 $36.10 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $36.10 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 24 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 38 $36.255 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 99 $36.27 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 99 $36.27 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 15 $36.25 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $36.23 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 100 $36.23 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $36.23 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 33 $36.23 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $36.22 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 114 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 36 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 135 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 540 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 405 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 270 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 50 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 50 $36.20 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 13 $36.20 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 25 $36.21 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 4 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 7 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 89 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 100 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 10 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 4 $36.23 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 36 $36.24 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 38 $36.25 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 62 $36.25 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 38 $36.25 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 62 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 38 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 4 $36.25 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 25 $36.25 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 4 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 29 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 29 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 38 $36.26 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 9 $36.30 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 6 $36.29 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 418 $36.28 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 312 $36.28 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 5 $36.28 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 20 $36.28 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 38 $36.26 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 24 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 24 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 15 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 15 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 5 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 10 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 76 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 5 $36.30 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 61 $36.33 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 61 $36.33 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 278 $36.33 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 10 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 20 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 33 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 33 $36.32 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $36.28 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $36.29 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 99 $36.28 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 35 $36.25 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 30 $36.25 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 35 $36.26 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 65 $36.26 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 15 $36.25 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 5 $36.25 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 30 $36.26 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 12 $36.26 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 20 $36.29 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 38 $36.285 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 38 $36.285 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 22 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 13 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 1 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 7 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 2 $36.26 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 1 $36.26 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 2 $36.26 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 5 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 15 $36.27 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 1 $36.29 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 5 $36.32 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 51 $36.32 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 11 $36.32 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 5 $36.32 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 89 $36.32 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 11 $36.33 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 10 $36.36 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 3 $36.34 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 400 $36.34 Automatic Execution
 11:56:15 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 500 $36.32 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 17 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 15 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 2 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 50 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 95 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 1,000 $36.30 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 50 $36.29 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 200 $36.27 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 5 $36.25 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 1 $36.25 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 5 $36.21 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 368 $36.20 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 82 $36.20 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 10 $36.19 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 38 $36.16 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 38 $36.16 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 38 $36.16 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $36.17 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 50 $36.16 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 10 $36.12 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $36.10 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 41 $36.10 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 11 $36.10 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 62 $36.09 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 24 $36.05 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 38 $36.05 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 38 $36.05 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 54 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 61 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 78 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 22 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 23 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 77 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 39 $36.07 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 37 $36.055 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 5 $36.06 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 20 $36.03 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 1 $36.03 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 2 $36.03 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 2 $36.03 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 1 $35.98 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 5 $35.96 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 5 $35.96 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 5 $35.96 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 1 $36.04 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 10 $36.03 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 24 $36.02 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 123 $36.02 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 5 $36.00 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 38 $36.02 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 15 $36.04 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 2,990 $36.04 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 22 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 19 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 27 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 13 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 17 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 12 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 8 $36.06 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 99 $36.08 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 1 $36.06 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 200 $36.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 200 $36.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 40 $36.07 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 292 $36.01 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 1 $36.01 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 1,100 $36.01 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 107 $36.01 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 20 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 2,773 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 563 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 174 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 80 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 200 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 200 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 99 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 182 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 95 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 5 $36.00 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 38 $35.99 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 100 $35.96 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 5 $35.86 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 2 $35.86 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 20 $35.80 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 28 $35.79 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 56 $35.78 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 3 $35.78 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 41 $35.78 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 54 $35.77 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 34 $35.77 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 66 $35.77 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 230 $35.76 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 30 $35.76 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 70 $35.76 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 90 $35.76 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 10 $35.76 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 10 $35.72 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 50 $35.51 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 26 $35.51 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 14 $35.54 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 60 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 52 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 97 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 11 $35.53 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 8 $35.60 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 28 $35.66 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 5 $35.66 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 23 $35.67 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 11 $35.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $35.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $35.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $35.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $35.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $35.60 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 7 $35.64 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 24 $35.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 30 $35.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 30 $35.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 30 $35.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 99 $35.55 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 47 $35.56 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 29 $35.55 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 22 $35.56 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 47 $35.55 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 20 $35.56 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 24 $35.56 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 1 $35.56 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 7 $35.53 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 39 $35.50 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 261 $35.50 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 800 $35.50 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $35.51 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 30 $35.54 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 89 $35.55 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 20 $35.54 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 99 $35.54 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $35.54 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 8 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 12 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 48 $35.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 30 $35.61 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 67 $35.56 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $35.57 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 53 $35.58 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 3 $35.57 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 99 $35.55 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 20 $35.62 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 11 $35.62 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 4 $35.62 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 50 $35.62 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 7 $35.61 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 38 $35.57 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 38 $35.59 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 11 $35.60 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 8 $35.63 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 6 $35.58 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 25 $35.57 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 75 $35.565 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 25 $35.565 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 48 $35.54 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 18 $35.48 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $35.47 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 38 $35.45 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 1 $35.43 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 1 $35.43 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 5 $35.42 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 44 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 198 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 2 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 113 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 56 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 57 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 87 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 200 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 171 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 171 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 29 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 125 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 46 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 1 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 200 $35.44 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $35.47 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 1 $35.52 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 18 $35.49 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 18 $35.49 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 11 $35.46 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 5 $35.46 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 18 $35.48 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 4 $35.48 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 3 $35.48 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 2 $35.50 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 20 $35.49 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $35.45 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 30 $35.43 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 120 $35.43 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 120 $35.44 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 9 $35.47 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 12 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 12 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 9 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 15 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 18 $35.46 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 6 $35.46 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 18 $35.45 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 50 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 7 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 18 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 18 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 7 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 7 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1 $35.42 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 84 $35.45 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 90 $35.44 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 1 $35.43 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 59 $35.39 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 59 $35.38 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 126 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 2 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 76 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 34 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 140 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 182 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 226 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 592 $35.50 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $35.52 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 450 $35.52 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 2 $35.54 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 5 $35.55 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 2 $35.57 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 1 $35.58 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 2 $35.58 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 250 $35.60 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 33 $35.69 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 67 $35.69 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 10 $35.74 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 38 $35.76 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 99 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 200 $35.66 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 2,100 $35.67 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 21 $35.70 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 250 $35.75 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 24 $35.76 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 5 $35.77 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 10 $35.77 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 39 $35.78 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 2 $35.82 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 90 $35.82 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 110 $35.80 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 151 $35.80 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 13 $35.78 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 16 $35.79 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 45 $35.80 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 33 $35.84 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 5 $35.84 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 11 $35.85 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 1 $35.85 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 50 $35.89 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 7 $35.86 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 20 $35.86 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 99 $35.86 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $35.81 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 23 $35.81 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 38 $35.81 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 79 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 27 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 12 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 27 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 27 $35.82 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 11 $35.82 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 12 $35.80 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 12 $35.80 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 52 $35.81 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 220 $35.81 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 28 $35.81 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 38 $35.82 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 33 $35.85 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 10 $35.85 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 82 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 18 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 50 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 81 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 19 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 50 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 50 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 18 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 81 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 19 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 200 $35.90 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 171 $35.91 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 147 $35.91 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 1 $35.91 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 45 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 118 $35.90 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 36 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 36 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 63 $35.92 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 42 $35.90 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 7 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 79 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 5 $35.91 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 2 $35.92 Automatic Execution
 10:49:19 - 19-Sep-25
Unknown* 38 $35.96 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 50 $35.93 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 59 $35.95 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 100 $36.00 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 1 $35.97 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 10 $35.97 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 1 $35.97 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 24 $36.00 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 76 $36.00 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 24 $36.01 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 38 $36.01 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 38 $36.01 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 40 $36.07 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 40 $36.07 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 410 $36.07 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 120 $36.07 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 3 $36.03 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 4 $36.00 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 50 $36.02 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 50 $36.02 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 76 $36.02 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 200 $36.05 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 200 $36.05 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 188 $36.05 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 6 $36.08 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 11 $36.08 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 98 $36.08 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 2 $36.08 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 97 $36.10 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 6 $36.08 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $36.09 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 43 $36.14 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 57 $36.14 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $36.14 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 7 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 38 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 38 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 7 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 38 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 43 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 93 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 2 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 2 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 82 $36.17 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 9 $36.17 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 9 $36.17 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 15 $36.16 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 86 $36.17 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 28 $36.17 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $36.18 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 89 $36.18 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 15 $36.18 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 11 $36.18 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 10 $36.20 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 14 $36.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 14 $36.19 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 12 $36.18 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $36.16 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $36.16 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $36.16 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $36.16 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 20 $36.17 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 46 $36.17 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 10 $36.13 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 17 $36.13 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 10 $36.13 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 18 $36.13 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 5 $36.10 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 20 $36.10 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 10 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 75 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 425 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 97 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 103 $36.11 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 18 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 18 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 18 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 13 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 118 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 69 $36.17 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 5 $36.23 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 18 $36.21 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 82 $36.21 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 90 $36.20 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 73 $36.17 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 9 $36.00 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 5 $36.01 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 42 $36.04 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 2 $36.10 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 44 $36.08 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 5 $36.09 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 72 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 342 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 86 $36.10 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 50 $36.04 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 16 $36.01 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 45 $36.01 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 300 $36.03 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 24 $36.07 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 40 $36.08 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 20 $36.08 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 15 $36.08 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 16 $36.09 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 14 $36.05 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 4 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 32 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 5 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 38 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 5 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 3 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 3 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 6 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 6 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 3 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 6 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 6 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 9 $36.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 112 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 15 $36.00 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1 $35.97 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 1 $35.93 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 200 $35.93 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 4 $35.91 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 5 $35.86 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 2 $35.88 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 2 $35.88 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 12 $35.91 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 50 $35.90 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 2 $35.85 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 1 $35.81 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 53 $35.75 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 47 $35.74 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 38 $35.71 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 38 $35.71 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 9 $35.81 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 80 $35.88 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 54 $35.96 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 1 $35.96 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 11 $35.98 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 7 $35.98 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 38 $35.97 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 64 $35.94 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 36 $35.94 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 13 $35.89 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 14 $35.88 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 8 $35.88 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 46 $35.87 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 28 $35.87 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 38 $35.83 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 38 $35.86 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 38 $35.86 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 20 $35.82 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 20 $35.82 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 95 $35.82 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 48 $35.86 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 30 $35.77 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 205 $35.79 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 295 $35.79 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 6 $35.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 30 $35.81 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 62 $35.81 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 38 $35.81 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 2 $35.86 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 2 $35.86 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 14 $35.88 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $35.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 12 $35.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 38 $35.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 50 $35.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 50 $35.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 10 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 120 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 120 $35.91 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 2 $35.92 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 10 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 50 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 264 $35.90 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 264 $35.91 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 2 $35.92 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $35.94 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 19 $35.94 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 7 $35.97 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $35.98 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $35.99 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 16 $36.00 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 12 $36.00 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 150 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 29 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 5 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 2 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 15 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 15 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 60 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 6 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 9 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 6 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 30 $36.06 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 38 $36.06 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $36.06 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 17 $36.05 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 10 $36.06 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 50 $36.05 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 3,000 $36.05 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 38 $36.08 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 38 $36.08 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 26 $36.09 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $36.08 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 20 $36.08 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 80 $36.08 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 200 $36.11 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 19 $36.14 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 10 $36.07 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 17 $36.07 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 10 $36.07 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 18 $36.06 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $36.06 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 7 $36.09 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $36.13 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 6 $36.13 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 33 $36.15 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 33 $36.15 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 33 $36.15 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 50 $36.13 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 32 $36.13 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 25 $36.13 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 118 $36.11 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $36.11 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 5 $36.16 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $36.16 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 43 $36.21 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 20 $36.21 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 82 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 128 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 109 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $36.11 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 12 $36.13 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $36.13 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1,000 $36.15 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $36.18 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 83 $36.18 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 50 $36.18 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 67 $36.18 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 2 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 11 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 13 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 17 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 12 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 11 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 12 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 9 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 40 $36.23 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 50 $36.23 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 402 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 98 $36.21 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 30 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 99 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $36.19 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $36.21 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 38 $36.23 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 13 $36.22 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 13 $36.23 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 49 $36.26 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 13 $36.24 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 5 $36.23 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 11 $36.24 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 47 $36.25 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 40 $36.26 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 16 $36.25 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 50 $35.17 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 99 $35.17 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $35.16 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 205 $35.13 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 38 $35.14 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 2,795 $35.13 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $35.14 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $35.14 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 5 $35.15 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $35.15 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 38 $35.16 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $35.15 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 400 $35.13 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $35.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 20 $35.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $35.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $35.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 4 $35.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 18 $35.14 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 16 $35.14 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 2 $35.14 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 30 $35.13 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 11 $35.09 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 38 $35.10 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $35.10 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 250 $35.09 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $35.06 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 75 $35.06 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 47 $35.06 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 11 $35.06 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $35.03 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 52 $35.02 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 48 $35.02 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $35.03 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 10 $35.02 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 3 $35.00 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $35.02 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 2 $35.00 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 1 $35.00 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 33 $34.99 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 12 $34.99 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $34.98 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 11 $34.98 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $34.97 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 38 $34.97 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 12 $35.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $34.96 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $34.92 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 10 $34.92 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $34.94 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.94 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $34.94 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.96 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.96 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.96 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $34.96 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $35.01 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 50 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 50 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 12 $35.01 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $35.01 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 30 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 17 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 60 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 11 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 29 $35.03 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 30 $35.07 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 9 $35.10 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 1 $35.10 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 100 $35.10 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 10 $35.09 Automatic Execution
 09:49:29 - 19-Sep-25
Unknown* 50 $35.08 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 30 $35.07 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 38 $35.07 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 1 $35.08 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 30 $35.08 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 49 $35.09 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 13 $35.10 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $35.10 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $35.07 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 24 $35.08 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $35.05 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 1 $35.00 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 99 $35.00 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 1 $35.00 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 56 $34.96 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 19 $34.94 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 4 $34.94 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 7 $34.92 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $34.94 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 2 $34.92 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 2 $34.93 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 4 $34.93 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 2 $34.94 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 6 $34.94 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 4 $34.95 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 13 $34.95 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 104 $35.01 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 96 $35.01 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 144 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 30 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $35.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $34.95 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $34.93 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 255 $34.90 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 86 $34.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $34.83 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 2 $34.83 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $34.87 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $34.81 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 1 $34.80 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 191 $34.80 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $34.80 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 300 $34.80 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 47 $34.80 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $34.79 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 5 $34.72 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 3 $34.69 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $34.69 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 73 $34.70 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $34.70 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 18 $34.70 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 500 $34.70 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 7 $34.68 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 2 $34.67 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 1 $34.63 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 4 $34.63 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 50 $34.60 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 38 $34.60 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 38 $34.60 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 1 $34.59 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $34.54 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 84 $34.54 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 16 $34.54 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 28 $34.52 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 11 $34.52 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 38 $34.48 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $34.55 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $34.55 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $34.53 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 29 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 26 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.46 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 300 $34.47 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 6 $34.45 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 70 $34.245 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 30 $34.245 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 24 $34.36 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 76 $34.36 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $34.40 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 24 $34.37 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $34.37 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $34.38 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 66 $34.38 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 34 $34.38 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 66 $34.40 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 1 $34.40 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 33 $34.365 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 5 $34.38 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 38 $34.30 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 15 $34.25 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 85 $34.25 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 200 $34.24 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 2 $34.23 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 15 $34.24 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 98 $34.23 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $34.20 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 38 $34.14 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $34.14 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $34.13 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 18 $34.10 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 5 $34.13 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 5 $34.14 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 6 $34.14 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 15 $34.16 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 400 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 41 $34.19 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 50 $34.12 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.17 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.15 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 41 $34.12 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 165 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.18 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 135 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.20 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.17 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $34.19 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 9 $34.19 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 92 $34.18 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 8 $34.18 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 3,000 $34.14 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 34 $33.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 14 $33.98 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 24 $33.98 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 38 $33.98 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 18 $33.98 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 18 $33.98 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 200 $33.89 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 9 $33.99 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 13 $34.045 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 38 $34.045 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 38 $34.13 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 6 $34.13 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 5 $34.13 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 49 $34.19 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 38 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 38 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 14 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 24 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 38 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 38 $34.04 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $34.05 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 6 $34.03 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $33.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $34.02 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 24 $34.04 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 38 $34.04 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $34.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 38 $34.04 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 21 $34.20 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 6 $34.18 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 5 $34.17 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 5 $34.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 15 $34.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 7 $34.27 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $34.21 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $34.22 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $34.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $34.36 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 88 $34.30 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 12 $34.33 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $34.33 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $34.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 54 $34.30 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $34.32 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $34.37 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $34.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $34.59 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 4 $34.59 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $34.60 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 4 $34.60 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 5 $34.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 54 $34.70 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $34.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $34.765 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $34.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $34.785 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $34.70 Ordinary
 09:03:29 - 19-Sep-25
Buy* 2 $34.69 Ordinary
 09:03:29 - 19-Sep-25
Buy* 1 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Buy* 1 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Buy* 1 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Buy* 1 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Buy* 1 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Buy* 10 $34.70 Ordinary
 08:51:14 - 19-Sep-25
Sell* 1 $34.60 Ordinary
 08:36:18 - 19-Sep-25
Sell* 1 $34.40 Ordinary
 08:21:28 - 19-Sep-25
Sell* 5 $34.62 Ordinary
 07:37:13 - 19-Sep-25
Sell* 5 $34.62 Ordinary
 07:37:13 - 19-Sep-25
Sell* 100 $34.62 Ordinary
 07:37:13 - 19-Sep-25
Sell* 1 $34.63 Ordinary
 07:32:41 - 19-Sep-25
Sell* 4 $34.63 Ordinary
 07:32:41 - 19-Sep-25
Sell* 5 $34.63 Ordinary
 07:32:06 - 19-Sep-25
Sell* 42 $34.60 Ordinary
 07:31:17 - 19-Sep-25
Buy* 5 $34.60 Ordinary
 07:29:56 - 19-Sep-25
Sell* 30 $34.61 Ordinary
 07:29:54 - 19-Sep-25
Sell* 6 $34.65 Ordinary
 07:29:54 - 19-Sep-25
Sell* 1 $34.61 Ordinary
 07:29:54 - 19-Sep-25
Sell* 4 $34.65 Ordinary
 07:23:47 - 19-Sep-25
Sell* 192 $34.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 23 $34.73 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $34.71 Ordinary
 07:00:00 - 19-Sep-25
Sell* 36 $34.71 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $34.72 Ordinary
 06:42:44 - 19-Sep-25
Sell* 5 $34.62 Ordinary
 06:36:23 - 19-Sep-25
Sell* 1 $34.62 Ordinary
 06:13:43 - 19-Sep-25
Sell* 49 $34.62 Ordinary
 06:13:43 - 19-Sep-25
Sell* 1 $34.62 Ordinary
 06:07:38 - 19-Sep-25
Sell* 75 $34.63 Ordinary
 05:39:47 - 19-Sep-25
Sell* 5 $34.65 Ordinary
 05:39:47 - 19-Sep-25
Sell* 29 $34.63 Ordinary
 05:24:53 - 19-Sep-25
Sell* 45 $34.63 Ordinary
 05:22:48 - 19-Sep-25
Sell* 2 $34.72 Ordinary
 05:16:46 - 19-Sep-25
Buy* 2 $34.73 Ordinary
 05:16:46 - 19-Sep-25
Sell* 2 $34.73 Ordinary
 05:13:34 - 19-Sep-25
Buy* 6 $34.73 Ordinary
 05:08:48 - 19-Sep-25
Buy* 6 $34.73 Ordinary
 05:08:48 - 19-Sep-25
Sell* 10 $34.73 Ordinary
 05:08:48 - 19-Sep-25
Sell* 12 $34.73 Ordinary
 05:08:48 - 19-Sep-25
Buy* 10 $34.72 Ordinary
 05:08:48 - 19-Sep-25
Buy* 4 $34.72 Ordinary
 05:08:48 - 19-Sep-25
Buy* 112 $34.72 Ordinary
 05:08:48 - 19-Sep-25
Buy* 8 $34.72 Ordinary
 05:08:48 - 19-Sep-25
Buy* 1 $34.72 Ordinary
 05:08:48 - 19-Sep-25
Buy* 5 $34.72 Ordinary
 05:08:27 - 19-Sep-25
Sell* 5 $34.68 Ordinary
 04:50:23 - 19-Sep-25
Buy* 9 $34.68 Ordinary
 04:41:13 - 19-Sep-25
Buy* 1 $34.68 Ordinary
 04:29:18 - 19-Sep-25
Buy* 31 $34.53 Ordinary
 04:29:18 - 19-Sep-25
Buy* 3 $34.50 Ordinary
 04:29:18 - 19-Sep-25
Buy* 7 $34.50 Ordinary
 04:29:18 - 19-Sep-25
Buy* 10 $34.49 Ordinary
 04:26:01 - 19-Sep-25
Buy* 30 $34.31 Ordinary
 04:10:43 - 19-Sep-25
Buy* 1 $34.71 Ordinary
 04:00:00 - 19-Sep-25
Buy* 6 $34.96 Ordinary
 04:00:00 - 19-Sep-25
Buy* 17 $34.96 Ordinary
 04:00:00 - 19-Sep-25
Buy* 500 $34.96 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44