Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (SEDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.99 Ordinary
 17:35:55 - 06-Feb-26
Sell* 1 $35.74 Ordinary
 17:05:25 - 06-Feb-26
Buy* 27 $35.93 Ordinary
 17:00:01 - 06-Feb-26
Buy* 1 $35.90 Ordinary
 17:00:01 - 06-Feb-26
Buy* 198 $36.00 Ordinary
 16:22:45 - 06-Feb-26
Buy* 24 $36.00 Ordinary
 16:22:00 - 06-Feb-26
Buy* 100 $35.99 Ordinary
 16:22:00 - 06-Feb-26
Buy* 98 $35.97 Ordinary
 16:22:00 - 06-Feb-26
Buy* 222 $35.98 Ordinary
 16:20:59 - 06-Feb-26
Buy* 2 $36.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $36.015 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $36.015 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $36.015 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $36.015 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 59 $36.02 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $36.03 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 85 $36.05 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $36.05 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 7 $36.05 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 93 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 77 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 30 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 20 $36.09 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 327 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 386 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1,154 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 39 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 347 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 360 $36.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 10 $36.12 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 9 $36.10 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $36.10 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $36.10 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $36.10 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $36.07 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 1 $36.06 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 68 $36.07 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $36.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 80 $36.02 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 120 $36.02 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 600 $36.02 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $36.02 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 38 $36.01 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 235 $36.01 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 8 $36.01 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $36.00 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $36.00 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 500 $36.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 300 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 122 $35.98 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 102 $36.01 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 300 $35.97 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 70 $35.98 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 27 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 4 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 56 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 200 $35.99 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 42 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 30 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 28 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 72 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 4 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 22 $35.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 20 $35.99 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 300 $35.97 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $35.96 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 700 $35.98 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 63 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $35.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 66 $35.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 54 $35.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 63 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $35.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 35 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 154 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $35.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 423 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 59 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 59 $35.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $35.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $35.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $35.91 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 500 $35.90 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $35.87 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 58 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 13 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 70 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 30 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 400 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 24 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 13 $35.86 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $35.87 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 2 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 17 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 26 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 17 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 4 $35.855 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 8 $35.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 26 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 19 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 8 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 19 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 110 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 11 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 29 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 146 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 46 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 4 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 25 $35.85 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $35.84 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $35.855 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 200 $35.85 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 55 $35.84 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 45 $35.84 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 56 $35.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 15 $35.86 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 60 $35.84 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $35.84 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $35.835 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 500 $35.83 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $35.83 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $35.815 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $35.815 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 9 $35.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $35.83 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $35.83 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $35.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 58 $35.82 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 150 $35.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 120 $35.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 25 $35.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 13 $35.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 20 $35.81 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 250 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 150 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 300 $35.80 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $35.80 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 300 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 294 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 106 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 35 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 50 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 300 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 250 $35.79 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $35.78 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 10 $35.80 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 170 $35.80 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 300 $35.80 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 290 $35.80 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1,159 $35.80 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $35.80 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $35.81 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 15 $35.82 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 13 $35.81 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 25 $35.82 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $35.825 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 4 $35.83 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 14 $35.86 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 4 $35.86 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 5 $35.85 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 300 $35.84 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 29 $35.83 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 30 $35.83 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 12 $35.83 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 76 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 24 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 91 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 9 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 289 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 16 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 22 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $35.81 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 173 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 12 $35.82 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 2 $35.80 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 29 $35.79 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 5 $35.77 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 500 $35.76 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 25 $35.745 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 33 $35.76 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 120 $35.79 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 10 $35.76 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $35.76 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 25 $35.77 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 14 $35.75 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $35.74 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 5 $35.74 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $35.74 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $35.71 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 11 $35.70 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 10 $35.72 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 77 $35.72 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 50 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 50 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 50 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 50 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $35.73 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 5 $35.74 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 5 $35.74 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 5 $35.74 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $35.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $35.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 300 $35.75 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $35.74 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 17 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 256 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 51 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 83 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 58 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 49 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 53 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $35.74 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $35.74 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $35.73 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 53 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 39 $35.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 140 $35.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 86 $35.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 414 $35.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 31 $35.71 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 1 $35.69 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 100 $35.70 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 100 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 29 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 18 $35.73 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 7 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 140 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 140 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 200 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 400 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $35.72 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $35.72 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $35.70 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 4 $35.69 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 45 $35.66 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 75 $35.66 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 25 $35.66 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 75 $35.66 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 25 $35.66 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $35.67 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 95 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 100 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 100 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 9 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 86 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 10 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 10 $35.66 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 32 $35.63 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 2 $35.60 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 35 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 50 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 50 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 55 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 80 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 10 $35.63 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 5 $35.65 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $35.66 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $35.66 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $35.67 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $35.67 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 18 $35.69 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 150 $35.71 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 300 $35.69 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 1 $35.725 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 5 $35.67 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 15 $35.68 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 5 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 5 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 5 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 5 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 15 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 15 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 15 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 5 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $35.64 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $35.65 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 60 $35.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 63 $35.64 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 37 $35.64 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 10 $35.63 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $35.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $35.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $35.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $35.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $35.69 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $35.72 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 100 $35.72 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $35.73 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2 $35.73 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 99 $35.74 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $35.74 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $35.74 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $35.75 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $35.785 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $35.76 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 15 $35.785 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $35.81 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $35.76 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 43 $35.80 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 18 $35.80 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $35.79 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 67 $35.67 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $35.67 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 8 $35.67 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $35.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $35.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $35.69 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 35 $35.71 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $35.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 9 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 92 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 6 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 73 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $35.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 11 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $35.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 35 $35.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $35.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $35.76 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $35.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $35.85 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 5 $35.84 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 281 $35.84 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 7 $35.84 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 30 $35.84 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 12 $35.83 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $35.77 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 25 $35.82 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 12 $35.82 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 92 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 3 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 3 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 25 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 25 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 25 $35.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $35.81 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 25 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $35.80 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 3 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 24 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 24 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 24 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 24 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 1 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 18 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 5 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 18 $35.79 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 17 $35.80 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 1 $35.81 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $35.83 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 150 $35.83 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $35.81 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 2 $35.78 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $35.78 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 42 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 90 $35.73 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 180 $35.73 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 27 $35.74 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $35.74 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 25 $35.75 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 25 $35.76 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 27 $35.77 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $35.77 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $35.77 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 9 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $35.68 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $35.67 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 46 $35.65 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 60 $35.63 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $35.63 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $35.62 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $35.62 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 5 $35.63 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $35.63 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 62 $35.62 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $35.62 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 135 $35.62 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 25 $35.63 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1 $35.62 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 72 $35.61 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 38 $35.61 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 89 $35.61 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $35.61 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 1 $35.61 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 4 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 5 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 10 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 10 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 10 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 30 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 10 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 30 $35.64 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $35.67 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 1 $35.67 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 10 $35.77 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 14 $35.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 19 $35.89 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 19 $35.90 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 8 $35.97 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 5 $35.97 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 5 $35.97 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 1 $35.94 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 39 $35.92 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 3 $35.99 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 5 $35.99 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 229 $35.90 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 25 $35.91 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 25 $35.91 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 100 $35.91 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 99 $35.90 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 60 $35.90 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 5 $35.90 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 23 $35.90 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 77 $35.90 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 599 $35.90 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $35.81 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 57 $35.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $35.94 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 88 $36.01 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 28 $36.01 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 50 $36.05 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 23 $36.05 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 1 $36.04 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 73 $36.04 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 25 $36.00 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 75 $36.00 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 9 $36.06 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 60 $36.05 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 1 $36.05 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $36.01 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 10 $35.97 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 219 $35.99 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 3,581 $35.99 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 120 $35.98 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 3 $35.97 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 3 $35.98 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 19 $35.99 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 30 $35.99 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $35.99 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 5 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 230 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 270 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 90 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 31 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 500 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 44 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 23 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 2 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 260 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 3 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 3 $35.99 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $35.965 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 13 $35.97 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 28 $35.97 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 41 $35.98 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 41 $35.98 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 125 $35.98 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 172 $35.97 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 42 $35.95 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 35 $35.95 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 5 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $35.86 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 15 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 400 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 35 $35.90 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $35.77 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 3 $35.79 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 20 $35.79 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 3 $35.79 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 20 $35.77 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 1 $35.79 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 25 $35.85 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 5 $35.90 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 18 $35.89 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 93 $35.87 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 82 $35.83 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 18 $35.84 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 104 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 96 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 52 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 9 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 91 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 9 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 5 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 1 $35.75 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 12 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 15 $35.74 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 98 $35.22 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 5 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 5 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 5 $35.22 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 77 $35.21 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 7 $35.18 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 46 $35.21 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $35.21 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 52 $35.26 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 5 $35.26 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 16 $35.23 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 15 $35.23 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 16 $35.23 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 15 $35.23 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 16 $35.24 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $35.27 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 16 $35.23 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $35.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $35.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 12 $35.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 18 $35.23 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 6 $35.24 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 1 $35.15 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 36 $35.20 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 5 $35.19 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 5 $35.20 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 5 $35.16 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 15 $35.11 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 37 $35.10 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $35.05 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 135 $35.01 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 366 $35.01 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $35.01 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $35.045 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 120 $35.04 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $35.045 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 120 $35.05 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 300 $35.05 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $35.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 54 $35.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 5 $35.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 200 $35.07 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $35.04 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 2 $35.04 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 144 $35.00 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 106 $35.00 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 5 $35.01 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 25 $35.01 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 25 $35.01 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 25 $35.01 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 50 $35.05 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $35.07 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 23 $35.20 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 23 $35.20 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 10 $35.23 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 6 $35.23 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 11 $35.23 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 5 $35.29 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 200 $35.27 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $35.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $35.25 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $35.24 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $35.24 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $35.24 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $35.23 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $35.20 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 32 $35.18 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 160 $35.18 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 64 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 11 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 24 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 23 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 94 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $35.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 19 $35.13 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 36 $35.13 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 1 $35.13 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 31 $35.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 12 $35.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $35.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 4 $35.12 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 11 $35.02 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 25 $35.055 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 31 $34.98 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 32 $34.98 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 19 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 43 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 19 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 43 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 38 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 5 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 38 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 5 $35.05 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 25 $35.08 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 25 $35.08 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 25 $35.08 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $35.04 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 25 $35.07 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 134 $35.07 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $35.07 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 25 $35.05 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 25 $35.05 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 1 $35.07 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 98 $35.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 97 $35.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $35.06 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $35.12 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $35.17 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 131 $35.10 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 21 $35.10 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 25 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 24 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 43 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 5 $35.10 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 24 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 5 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 14 $35.09 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 5 $35.10 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 3 $35.15 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 3 $35.13 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $35.14 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 5 $35.15 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 3 $35.18 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 15 $35.22 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $35.29 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 99 $34.96 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 301 $34.96 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 99 $34.96 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $34.925 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 28 $34.89 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 68 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 32 $34.90 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 68 $34.91 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 32 $34.91 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 28 $34.93 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 60 $34.87 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 51 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 17 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 5 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 29 $34.90 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 14 $34.905 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 31 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.905 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 25 $34.90 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 250 $34.90 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 29 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 42 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 29 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 29 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 71 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 3 $35.01 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 4 $35.01 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 225 $34.98 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 1 $35.04 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 29 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 35 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 28 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $35.08 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $35.09 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $35.10 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 3 $35.11 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 13 $35.11 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $35.11 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 86 $35.11 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 26 $35.14 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 7 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 43 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 6 $35.20 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 6 $35.22 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 25 $35.22 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 25 $35.23 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 8 $35.23 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 9 $35.23 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 8 $35.23 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 25 $35.23 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 150 $35.23 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 700 $35.18 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.18 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 33 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 32 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 32 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 26 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 32 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 34 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 32 $35.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1 $35.23 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 8 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 42 $35.25 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 31 $35.25 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 32 $35.25 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 1 $35.23 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 3 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 2 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 3 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 30 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.20 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 51 $35.20 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.23 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 11 $35.24 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 12 $35.24 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 36 $35.24 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 9 $35.27 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 95 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 26 $35.29 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 26 $35.29 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 26 $35.29 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 49 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 3 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 77 $35.33 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 3 $35.33 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $35.33 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 20 $35.30 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 3 $35.30 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 14 $35.29 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.21 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 150 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 26 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 59 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 5 $35.20 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 20 $35.20 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 12 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 3 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 26 $35.18 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 59 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 25 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 75 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 225 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 225 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 164 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 120 $35.33 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 55 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 30 $35.27 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 150 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 120 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 80 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 120 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 59 $35.28 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1 $35.29 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 150 $35.30 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 120 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $35.31 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 33 $35.21 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $35.25 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 25 $35.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $35.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 250 $35.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $35.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 96 $35.24 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $35.11 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 10 $35.21 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 6 $35.21 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 90 $35.21 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 5 $35.21 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 5 $35.21 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 46 $35.14 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $35.08 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $35.09 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $35.10 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 2 $35.10 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $35.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 22 $35.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $35.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 3 $35.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 11 $35.18 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $35.17 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 12 $35.23 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 25 $35.26 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 75 $35.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 45 $35.26 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 75 $35.25 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $35.31 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $35.26 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 75 $35.30 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 25 $35.30 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 9 $35.30 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 3 $34.75 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 3 $34.74 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 57 $34.74 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 113 $34.74 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 6 $34.78 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 20 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $34.76 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $34.84 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $34.84 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 29 $34.85 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 28 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $34.87 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 5 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 98 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 60 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 602 $34.90 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 15 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 53 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 25 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 75 $35.03 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 25 $35.03 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 10 $35.06 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 5 $35.06 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 15 $35.06 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 99 $35.10 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $35.10 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $35.10 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 100 $35.06 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 142 $35.06 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $35.08 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 18 $35.07 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $35.05 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 19 $35.07 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 19 $35.07 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 19 $35.07 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 71 $35.03 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 29 $35.03 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 71 $35.03 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 29 $35.03 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $35.10 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 260 $35.15 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 619 $35.15 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 120 $35.15 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $35.13 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 12 $35.13 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 25 $35.15 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 3 $35.15 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 25 $35.15 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $35.17 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 88 $35.17 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 12 $35.17 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 75 $35.22 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 25 $35.22 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $35.21 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $35.21 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 90 $35.28 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 2 $35.28 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 100 $35.16 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $35.20 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 324 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 394 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 82 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 21 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 452 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1,830 $36.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $36.05 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 29 $36.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 37 $36.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 29 $36.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 29 $36.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 80 $36.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $36.13 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 80 $36.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $36.21 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $36.29 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $36.23 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 5 $36.20 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 10 $36.20 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $36.20 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $36.20 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $36.16 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 6 $36.16 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 36 $36.14 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 3 $36.13 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $36.10 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $36.15 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 500 $36.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 500 $36.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 300 $36.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $36.25 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $36.30 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 3 $36.30 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 99 $36.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 99 $36.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $36.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $36.34 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 279 $36.34 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 25 $36.385 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $36.385 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 37 $36.36 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $36.36 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 18 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 18 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 7 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 100 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 7 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 100 $36.40 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $36.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $36.365 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 25 $36.30 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $36.31 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 12 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.84 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 19 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 24 $34.74 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 25 $34.74 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $34.75 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $34.75 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 13 $34.74 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 12 $34.74 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $34.74 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $34.74 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 11 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $34.51 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 30 $34.50 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 70 $34.50 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $34.43 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $34.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $34.40 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 4 $34.33 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $34.33 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $34.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 163 $34.30 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 37 $34.30 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 18 $34.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $34.12 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $34.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $34.145 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $34.10 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 48 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $33.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 100 $33.82 Ordinary
 09:26:30 - 06-Feb-26
Sell* 6 $33.86 Ordinary
 09:25:10 - 06-Feb-26
Sell* 100 $33.88 Ordinary
 09:25:10 - 06-Feb-26
Buy* 10 $33.99 Ordinary
 09:24:46 - 06-Feb-26
Unknown* 23 $34.05 Ordinary
 09:16:48 - 06-Feb-26
Sell* 3 $33.86 Ordinary
 09:05:20 - 06-Feb-26
Sell* 1 $33.99 Ordinary
 08:54:25 - 06-Feb-26
Sell* 1 $33.86 Ordinary
 08:52:59 - 06-Feb-26
Buy* 1 $33.90 Ordinary
 08:52:56 - 06-Feb-26
Buy* 70 $34.06 Ordinary
 08:35:25 - 06-Feb-26
Sell* 50 $33.96 Ordinary
 08:26:10 - 06-Feb-26
Buy* 1 $34.05 Ordinary
 08:22:15 - 06-Feb-26
Buy* 63 $33.98 Ordinary
 08:20:13 - 06-Feb-26
Buy* 237 $33.98 Ordinary
 08:20:13 - 06-Feb-26
Buy* 63 $33.97 Ordinary
 08:20:13 - 06-Feb-26
Buy* 20 $33.95 Ordinary
 08:15:56 - 06-Feb-26
Sell* 20 $33.94 Ordinary
 08:15:56 - 06-Feb-26
Sell* 1 $33.95 Ordinary
 08:01:24 - 06-Feb-26
Sell* 79 $33.95 Ordinary
 08:00:42 - 06-Feb-26
Buy* 7 $33.89 Ordinary
 08:00:38 - 06-Feb-26
Buy* 4 $33.89 Ordinary
 08:00:38 - 06-Feb-26
Sell* 196 $33.85 Ordinary
 07:00:42 - 06-Feb-26
Buy* 4 $33.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $33.87 Ordinary
 06:55:53 - 06-Feb-26
Sell* 6 $33.95 Ordinary
 06:53:31 - 06-Feb-26
Sell* 580 $33.99 Ordinary
 06:47:23 - 06-Feb-26
Sell* 25 $33.99 Ordinary
 06:35:18 - 06-Feb-26
Sell* 81 $34.22 Ordinary
 06:21:08 - 06-Feb-26
Sell* 15 $34.22 Ordinary
 06:21:08 - 06-Feb-26
Sell* 66 $34.22 Ordinary
 06:21:08 - 06-Feb-26
Sell* 618 $34.22 Ordinary
 06:21:08 - 06-Feb-26
Sell* 99 $34.22 Ordinary
 06:21:08 - 06-Feb-26
Sell* 200 $33.96 Ordinary
 06:03:53 - 06-Feb-26
Sell* 200 $33.96 Ordinary
 06:03:53 - 06-Feb-26
Buy* 2 $33.76 Ordinary
 06:00:54 - 06-Feb-26
Sell* 10 $33.76 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.76 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 5 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 5 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 06:00:54 - 06-Feb-26
Sell* 3 $33.97 Ordinary
 06:00:54 - 06-Feb-26
Sell* 5 $33.97 Ordinary
 06:00:54 - 06-Feb-26
Sell* 75 $34.01 Ordinary
 06:00:40 - 06-Feb-26
Sell* 10 $34.06 Ordinary
 06:00:40 - 06-Feb-26
Sell* 74 $34.07 Ordinary
 06:00:40 - 06-Feb-26
Sell* 20 $34.10 Ordinary
 06:00:40 - 06-Feb-26
Sell* 7 $34.11 Ordinary
 06:00:40 - 06-Feb-26
Sell* 99 $34.12 Ordinary
 06:00:40 - 06-Feb-26
Sell* 1 $34.12 Ordinary
 06:00:40 - 06-Feb-26
Sell* 50 $34.32 Ordinary
 06:00:02 - 06-Feb-26
Sell* 9 $34.32 Ordinary
 05:59:44 - 06-Feb-26
Buy* 1 $34.32 Ordinary
 05:59:44 - 06-Feb-26
Sell* 1 $34.28 Ordinary
 05:57:27 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 05:51:48 - 06-Feb-26
Buy* 1 $34.27 Ordinary
 05:49:42 - 06-Feb-26
Buy* 20 $34.24 Ordinary
 05:49:42 - 06-Feb-26
Buy* 12 $34.08 Ordinary
 05:45:40 - 06-Feb-26
Buy* 10 $34.08 Ordinary
 05:43:21 - 06-Feb-26
Buy* 90 $34.05 Ordinary
 05:18:35 - 06-Feb-26
Buy* 10 $33.95 Ordinary
 05:18:33 - 06-Feb-26
Buy* 1 $33.93 Ordinary
 05:18:33 - 06-Feb-26
Buy* 1 $33.92 Ordinary
 05:18:33 - 06-Feb-26
Buy* 3,453 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 1 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 2 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 54 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 99 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 5 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 14 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 360 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 1,012 $33.89 Ordinary
 05:18:33 - 06-Feb-26
Buy* 119 $33.83 Ordinary
 05:09:56 - 06-Feb-26
Buy* 1 $33.78 Ordinary
 05:09:56 - 06-Feb-26
Sell* 20 $33.79 Ordinary
 05:06:05 - 06-Feb-26
Sell* 40 $33.79 Ordinary
 05:06:05 - 06-Feb-26
Sell* 40 $33.79 Ordinary
 05:06:05 - 06-Feb-26
Buy* 45 $33.87 Ordinary
 04:58:14 - 06-Feb-26
Buy* 100 $33.87 Ordinary
 04:57:41 - 06-Feb-26
Buy* 275 $33.77 Ordinary
 04:55:19 - 06-Feb-26
Buy* 44 $33.61 Ordinary
 04:53:00 - 06-Feb-26
Buy* 1 $33.61 Ordinary
 04:42:22 - 06-Feb-26
Sell* 181 $32.79 Ordinary
 04:04:08 - 06-Feb-26
Sell* 181 $32.79 Ordinary
 04:04:05 - 06-Feb-26
Sell* 100 $32.92 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53