Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Sector Rot (SECT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $64.44 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 66 $64.45 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 13 $64.45 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 14 $64.45 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 7 $64.45 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 64 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 75 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 75 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 75 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 75 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 75 $64.47 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $64.47 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 22 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 200 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 222 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 400 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $64.52 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 100 $64.44 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $64.44 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 75 $64.45 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 75 $64.45 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 35 $65.05 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 65 $65.05 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 1 $65.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 88 $65.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $65.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $65.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $65.08 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13