| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $58.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 48 | $58.635 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1,000 | $58.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $58.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $58.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $58.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $58.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 48 | $58.82 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $58.80 | Ordinary |
09:28:13 - 18-Jul-25 |