| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $64.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 82 | $64.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 713 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 714 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1,000 | $64.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 39 | $64.27 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 200 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 88 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 225 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 495 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $64.20 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 905 | $64.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 964 | $64.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 26 | $64.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 69 | $64.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $64.21 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 21 | $64.21 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 52 | $64.21 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 80 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 47 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 13 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 93 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 7 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 13 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 15 | $64.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 107 | $64.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 102 | $64.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 85 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 15 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 85 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 15 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 85 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 115 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 11 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 89 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 85 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 15 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 11 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 89 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 111 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 89 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 175 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 25 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 200 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 101 | $64.19 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 225 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 82 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 495 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 66 | $63.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $63.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 8 | $63.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |