Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Mackay Se (SECR.US) Share Price

Price $24.407 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $27.28
Sell $21.28
Last Trade: -
Day's Volume: 0
Last Close: $24.2285
Open: $24.37
ISIN: US45409F6869
Day's Range $0.00 - $0.00
52wk Range: $24.275 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Mackay Se (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Mackay Se trades

Nylim Mackay Se (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.37 24.37 24.2285 24.2285 0
25th Sep 2026 (Fri) 24.37 24.37 24.37 24.407 190
24th Sep 2026 (Thu) 24.39 24.39 24.29 24.275 584
23rd Sep 2026 (Wed) 24.51 24.52 24.39 24.4149 820
22nd Sep 2026 (Tue) 24.65 24.65 24.65 24.6698 103
21st Sep 2026 (Mon) 24.70 24.70 24.70 24.70 100
18th Sep 2026 (Fri) 24.67 24.67 24.595 24.595 0
17th Sep 2026 (Thu) 24.67 24.67 24.66 24.66 1
16th Sep 2026 (Wed) 24.67 24.67 24.67 24.58 0
15th Sep 2026 (Tue) 24.61 24.61 24.61 24.61 123
14th Sep 2026 (Mon) 24.62 24.62 24.62 24.62 0
11th Sep 2026 (Fri) 24.65 24.65 24.6052 24.6052 68
10th Sep 2026 (Thu) 24.65 24.66 24.65 24.66 200
9th Sep 2026 (Wed) 24.85 24.85 24.85 24.805 100
8th Sep 2026 (Tue) 24.90 24.90 24.90 24.90 100
7th Sep 2026 (Mon) 24.88 24.88 24.88 24.89 100
4th Sep 2026 (Fri) 24.88 24.88 24.88 24.89 100
3rd Sep 2026 (Thu) 25.15 25.15 24.9101 24.9101 0
2nd Sep 2026 (Wed) 25.15 25.15 24.8612 24.8612 0
1st Sep 2026 (Tue) 25.15 25.15 24.8421 24.8421 60
31st Aug 2026 (Mon) 25.15 25.15 24.9352 24.9352 0
See more Nylim Mackay Se price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered