Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Sec (SECR.US) Share Price

Price $25.27 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.37
Sell $17.35
Last Trade: -
Day's Volume: 0
Last Close: $25.23
Open: $25.27
ISIN: US45409F6869
Day's Range $25.27 - $25.27
52wk Range: $25.16 - $26.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Sec (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Sec trades

Nyli Mackay Sec (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.27 25.27 25.27 25.23 0
9th Jul 2026 (Thu) 25.38 25.38 25.266 25.266 0
8th Jul 2026 (Wed) 25.38 25.38 25.25 25.25 0
7th Jul 2026 (Tue) 25.38 25.38 25.2775 25.2775 2
6th Jul 2026 (Mon) 25.38 25.385 25.38 25.385 0
3rd Jul 2026 (Fri) 25.38 25.38 25.335 25.335 0
2nd Jul 2026 (Thu) 25.38 25.38 25.335 25.335 0
1st Jul 2026 (Wed) 25.38 25.38 25.38 25.3136 245
30th Jun 2026 (Tue) 25.38 25.38 25.38 25.3785 100
29th Jun 2026 (Mon) 25.61 25.61 25.59 25.59 0
26th Jun 2026 (Fri) 25.61 25.61 25.61 25.57 100
25th Jun 2026 (Thu) 25.42 25.5576 25.42 25.5576 0
24th Jun 2026 (Wed) 25.42 25.535 25.42 25.535 0
23rd Jun 2026 (Tue) 25.42 25.42 25.4161 25.4161 0
22nd Jun 2026 (Mon) 25.42 25.42 25.37 25.39 293
19th Jun 2026 (Fri) 25.53 25.53 25.4509 25.4509 0
18th Jun 2026 (Thu) 25.53 25.53 25.4509 25.4509 0
17th Jun 2026 (Wed) 25.53 25.53 25.53 25.485 100
16th Jun 2026 (Tue) 25.55 25.55 25.55 25.515 100
15th Jun 2026 (Mon) 25.44 25.47 25.44 25.47 0
12th Jun 2026 (Fri) 25.44 25.46 25.44 25.46 0
11th Jun 2026 (Thu) 25.44 25.44 25.44 25.4681 100
See more Nyli Mackay Sec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered