Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Sec (SECR.US) Share Price

Price $25.3663 on 21-05-2026 at 16:29:23
Change $0.00 0%
Buy $25.32
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.3663
Open: $25.16
ISIN: US45409F6869
Day's Range $0.00 - $0.00
52wk Range: $25.285 - $26.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Sec (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Sec trades

Nyli Mackay Sec (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.16 25.3663 25.16 25.3663 0
19th May 2026 (Tue) 25.16 25.16 25.16 25.1701 0
18th May 2026 (Mon) 25.285 25.285 25.2793 25.2793 0
15th May 2026 (Fri) 25.285 25.29 25.285 25.265 370
14th May 2026 (Thu) 25.49 25.49 25.45 25.45 145
13th May 2026 (Wed) 25.43 25.56 25.43 25.4499 700
12th May 2026 (Tue) 25.58 25.58 25.4079 25.4079 0
11th May 2026 (Mon) 25.58 25.58 25.5498 25.5498 0
8th May 2026 (Fri) 25.58 25.59 25.58 25.59 0
7th May 2026 (Thu) 25.58 25.58 25.535 25.535 0
6th May 2026 (Wed) 25.58 25.6051 25.58 25.6051 0
5th May 2026 (Tue) 25.58 25.58 25.495 25.495 0
4th May 2026 (Mon) 25.58 25.58 25.4383 25.4383 0
1st May 2026 (Fri) 25.58 25.58 25.58 25.5586 101
30th Apr 2026 (Thu) 25.555 25.555 25.555 25.555 104
29th Apr 2026 (Wed) 25.69 25.69 25.5974 25.5974 0
28th Apr 2026 (Tue) 25.69 25.69 25.69 25.68 100
27th Apr 2026 (Mon) 25.72 25.725 25.72 25.725 24
24th Apr 2026 (Fri) 25.72 25.7358 25.72 25.7358 0
23rd Apr 2026 (Thu) 25.72 25.72 25.6915 25.6915 100
22nd Apr 2026 (Wed) 25.72 25.73 25.68 25.71 725
21st Apr 2026 (Tue) 25.72 25.72 25.72 25.72 0
See more Nyli Mackay Sec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered