| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.16 | 25.3663 | 25.16 | 25.3663 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.1701 | 0 |
| 18th May 2026 (Mon) | 25.285 | 25.285 | 25.2793 | 25.2793 | 0 |
| 15th May 2026 (Fri) | 25.285 | 25.29 | 25.285 | 25.265 | 370 |
| 14th May 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.45 | 145 |
| 13th May 2026 (Wed) | 25.43 | 25.56 | 25.43 | 25.4499 | 700 |
| 12th May 2026 (Tue) | 25.58 | 25.58 | 25.4079 | 25.4079 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5498 | 25.5498 | 0 |
| 8th May 2026 (Fri) | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 7th May 2026 (Thu) | 25.58 | 25.58 | 25.535 | 25.535 | 0 |
| 6th May 2026 (Wed) | 25.58 | 25.6051 | 25.58 | 25.6051 | 0 |
| 5th May 2026 (Tue) | 25.58 | 25.58 | 25.495 | 25.495 | 0 |
| 4th May 2026 (Mon) | 25.58 | 25.58 | 25.4383 | 25.4383 | 0 |
| 1st May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5586 | 101 |
| 30th Apr 2026 (Thu) | 25.555 | 25.555 | 25.555 | 25.555 | 104 |
| 29th Apr 2026 (Wed) | 25.69 | 25.69 | 25.5974 | 25.5974 | 0 |
| 28th Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.68 | 100 |
| 27th Apr 2026 (Mon) | 25.72 | 25.725 | 25.72 | 25.725 | 24 |
| 24th Apr 2026 (Fri) | 25.72 | 25.7358 | 25.72 | 25.7358 | 0 |
| 23rd Apr 2026 (Thu) | 25.72 | 25.72 | 25.6915 | 25.6915 | 100 |
| 22nd Apr 2026 (Wed) | 25.72 | 25.73 | 25.68 | 25.71 | 725 |
| 21st Apr 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 25.805 | 25.73 | 25.805 | 0 |
| 17th Apr 2026 (Fri) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 16th Apr 2026 (Thu) | 25.73 | 25.73 | 25.72 | 25.72 | 0 |
| 15th Apr 2026 (Wed) | 25.73 | 25.7388 | 25.73 | 25.7388 | 0 |
| 14th Apr 2026 (Tue) | 25.73 | 25.775 | 25.73 | 25.775 | 50 |
| 13th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.715 | 100 |
| 10th Apr 2026 (Fri) | 25.78 | 25.78 | 25.6657 | 25.6657 | 66 |
| 9th Apr 2026 (Thu) | 25.78 | 25.78 | 25.73 | 25.7011 | 200 |
| 8th Apr 2026 (Wed) | 25.73 | 25.74 | 25.70 | 25.7142 | 1,150 |
| 7th Apr 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.629 | 0 |
| 6th Apr 2026 (Mon) | 25.64 | 25.64 | 25.614 | 25.614 | 0 |
| 3rd Apr 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.651 | 100 |
| 2nd Apr 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.651 | 100 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.6301 | 25.6301 | 3 |
| 31st Mar 2026 (Tue) | 25.65 | 25.6511 | 25.65 | 25.6511 | 0 |
| 30th Mar 2026 (Mon) | 25.65 | 25.66 | 25.65 | 25.6715 | 800 |
| 27th Mar 2026 (Fri) | 25.71 | 25.71 | 25.5485 | 25.5485 | 0 |
| 26th Mar 2026 (Thu) | 25.71 | 25.71 | 25.5371 | 25.5371 | 0 |
| 25th Mar 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.6911 | 100 |
| 24th Mar 2026 (Tue) | 25.61 | 25.62 | 25.60 | 25.5871 | 300 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.686 | 25.63 | 25.686 | 0 |