| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.37 | 24.37 | 24.2285 | 24.2285 | 0 |
| 25th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.407 | 190 |
| 24th Sep 2026 (Thu) | 24.39 | 24.39 | 24.29 | 24.275 | 584 |
| 23rd Sep 2026 (Wed) | 24.51 | 24.52 | 24.39 | 24.4149 | 820 |
| 22nd Sep 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6698 | 103 |
| 21st Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 18th Sep 2026 (Fri) | 24.67 | 24.67 | 24.595 | 24.595 | 0 |
| 17th Sep 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.66 | 1 |
| 16th Sep 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.58 | 0 |
| 15th Sep 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 123 |
| 14th Sep 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 11th Sep 2026 (Fri) | 24.65 | 24.65 | 24.6052 | 24.6052 | 68 |
| 10th Sep 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.66 | 200 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.805 | 100 |
| 8th Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 7th Sep 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.89 | 100 |
| 4th Sep 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.89 | 100 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 24.9101 | 24.9101 | 0 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 24.8612 | 24.8612 | 0 |
| 1st Sep 2026 (Tue) | 25.15 | 25.15 | 24.8421 | 24.8421 | 60 |
| 31st Aug 2026 (Mon) | 25.15 | 25.15 | 24.9352 | 24.9352 | 0 |
| 28th Aug 2026 (Fri) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 27th Aug 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.15 | 1,913 |
| 26th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1455 | 100 |
| 25th Aug 2026 (Tue) | 25.12 | 25.2135 | 25.12 | 25.2135 | 1 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1037 | 116 |
| 21st Aug 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0465 | 100 |
| 20th Aug 2026 (Thu) | 25.11 | 25.11 | 25.085 | 25.085 | 0 |
| 19th Aug 2026 (Wed) | 25.11 | 25.1781 | 25.11 | 25.1781 | 0 |
| 18th Aug 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0886 | 131 |
| 17th Aug 2026 (Mon) | 25.19 | 25.19 | 25.0552 | 25.0552 | 1 |
| 14th Aug 2026 (Fri) | 25.19 | 25.19 | 25.0801 | 25.0801 | 1 |
| 13th Aug 2026 (Thu) | 25.19 | 25.19 | 25.15 | 25.15 | 1 |
| 12th Aug 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.0601 | 101 |
| 11th Aug 2026 (Tue) | 25.08 | 25.08 | 25.045 | 25.045 | 1 |
| 10th Aug 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.03 | 0 |
| 7th Aug 2026 (Fri) | 25.18 | 25.18 | 25.1116 | 25.1116 | 0 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 5th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 177 |
| 4th Aug 2026 (Tue) | 25.13 | 25.18 | 25.13 | 25.18 | 25 |
| 3rd Aug 2026 (Mon) | 25.19 | 25.19 | 25.0491 | 25.0491 | 36 |
| 31st Jul 2026 (Fri) | 25.19 | 25.19 | 24.952 | 24.952 | 0 |
| 30th Jul 2026 (Thu) | 25.19 | 25.19 | 25.185 | 25.185 | 0 |
| 29th Jul 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |