| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.23 | 0 |
| 9th Jul 2026 (Thu) | 25.38 | 25.38 | 25.266 | 25.266 | 0 |
| 8th Jul 2026 (Wed) | 25.38 | 25.38 | 25.25 | 25.25 | 0 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.2775 | 25.2775 | 2 |
| 6th Jul 2026 (Mon) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.38 | 25.335 | 25.335 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.38 | 25.335 | 25.335 | 0 |
| 1st Jul 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.3136 | 245 |
| 30th Jun 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.3785 | 100 |
| 29th Jun 2026 (Mon) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 26th Jun 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.57 | 100 |
| 25th Jun 2026 (Thu) | 25.42 | 25.5576 | 25.42 | 25.5576 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 25.535 | 25.42 | 25.535 | 0 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.42 | 25.4161 | 25.4161 | 0 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.42 | 25.37 | 25.39 | 293 |
| 19th Jun 2026 (Fri) | 25.53 | 25.53 | 25.4509 | 25.4509 | 0 |
| 18th Jun 2026 (Thu) | 25.53 | 25.53 | 25.4509 | 25.4509 | 0 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.485 | 100 |
| 16th Jun 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.515 | 100 |
| 15th Jun 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 12th Jun 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 11th Jun 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4681 | 100 |
| 10th Jun 2026 (Wed) | 25.32 | 25.32 | 25.3165 | 25.3165 | 0 |
| 9th Jun 2026 (Tue) | 25.32 | 25.3493 | 25.32 | 25.3493 | 25 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.2995 | 25.2995 | 0 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.2753 | 100 |
| 4th Jun 2026 (Thu) | 25.16 | 25.39 | 25.16 | 25.39 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.40 | 25.16 | 25.40 | 199 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.42 | 25.16 | 25.42 | 0 |
| 1st Jun 2026 (Mon) | 25.16 | 25.4201 | 25.16 | 25.4201 | 17 |
| 29th May 2026 (Fri) | 25.16 | 25.4421 | 25.16 | 25.4421 | 0 |
| 28th May 2026 (Thu) | 25.16 | 25.5404 | 25.16 | 25.5404 | 0 |
| 27th May 2026 (Wed) | 25.16 | 25.4701 | 25.16 | 25.4701 | 1 |
| 26th May 2026 (Tue) | 25.16 | 25.48 | 25.16 | 25.48 | 0 |
| 25th May 2026 (Mon) | 25.16 | 25.3939 | 25.16 | 25.3939 | 0 |
| 22nd May 2026 (Fri) | 25.16 | 25.3939 | 25.16 | 25.3939 | 0 |
| 21st May 2026 (Thu) | 25.16 | 25.3733 | 25.16 | 25.3733 | 0 |
| 20th May 2026 (Wed) | 25.16 | 25.3663 | 25.16 | 25.3663 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.1701 | 0 |
| 18th May 2026 (Mon) | 25.285 | 25.285 | 25.2793 | 25.2793 | 0 |
| 15th May 2026 (Fri) | 25.285 | 25.29 | 25.285 | 25.265 | 370 |
| 14th May 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.45 | 145 |
| 13th May 2026 (Wed) | 25.43 | 25.56 | 25.43 | 25.4499 | 700 |
| 12th May 2026 (Tue) | 25.58 | 25.58 | 25.4079 | 25.4079 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5498 | 25.5498 | 0 |