Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Sec (SECR.US) Share Price

Price $25.7026 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.78
Sell $25.71
Buy / Sell SECR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.7428
Open: $25.67
ISIN: US45409F6869
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Sec (SECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Sec trades

Nyli Mackay Sec (SECR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.67 25.7428 25.67 25.7428 0
17th Jul 2025 (Thu) 25.67 25.7026 25.67 25.7026 1
16th Jul 2025 (Wed) 25.67 25.7072 25.67 25.7072 0
15th Jul 2025 (Tue) 25.67 25.675 25.67 25.675 0
14th Jul 2025 (Mon) 25.67 25.7443 25.67 25.7443 0
11th Jul 2025 (Fri) 25.67 25.7482 25.67 25.7482 0
10th Jul 2025 (Thu) 25.67 25.855 25.67 25.855 0
9th Jul 2025 (Wed) 25.67 25.905 25.67 25.905 0
8th Jul 2025 (Tue) 25.67 25.7999 25.67 25.7999 0
7th Jul 2025 (Mon) 25.67 25.8218 25.67 25.8218 0
4th Jul 2025 (Fri) 25.67 25.8754 25.67 25.8754 0
3rd Jul 2025 (Thu) 25.67 25.8754 25.67 25.8754 0
2nd Jul 2025 (Wed) 25.67 25.965 25.67 25.965 0
1st Jul 2025 (Tue) 25.67 26.0051 25.67 26.0051 0
30th Jun 2025 (Mon) 25.67 26.1454 25.67 26.1454 0
27th Jun 2025 (Fri) 25.67 26.0536 25.67 26.0536 0
26th Jun 2025 (Thu) 25.67 26.1367 25.67 26.1367 0
25th Jun 2025 (Wed) 25.67 26.0368 25.67 26.0368 0
24th Jun 2025 (Tue) 25.67 26.0253 25.67 26.0253 0
23rd Jun 2025 (Mon) 25.67 25.92 25.67 25.92 0
20th Jun 2025 (Fri) 25.67 25.8453 25.67 25.8453 0
19th Jun 2025 (Thu) 25.67 25.8287 25.67 25.8287 0
See more Nyli Mackay Sec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered