Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Sec (SECR.US) Share Price

Price $25.64 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $32.50
Sell $17.57
Last Trade: -
Day's Volume: 100
Last Close: $25.651
Open: $25.64
ISIN: US45409F6869
Day's Range $25.64 - $25.64
52wk Range: $25.5371 - $26.40
Market Capitalisation: $N/A
VWAP: $25.64
Shares in Issue: N/A

Nyli Mackay Sec (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Sec trades

Nyli Mackay Sec (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.64 25.64 25.64 25.651 100
2nd Apr 2026 (Thu) 25.64 25.64 25.64 25.651 100
1st Apr 2026 (Wed) 25.65 25.65 25.6301 25.6301 3
31st Mar 2026 (Tue) 25.65 25.6511 25.65 25.6511 0
30th Mar 2026 (Mon) 25.65 25.66 25.65 25.6715 800
27th Mar 2026 (Fri) 25.71 25.71 25.5485 25.5485 0
26th Mar 2026 (Thu) 25.71 25.71 25.5371 25.5371 0
25th Mar 2026 (Wed) 25.71 25.71 25.71 25.6911 100
24th Mar 2026 (Tue) 25.61 25.62 25.60 25.5871 300
23rd Mar 2026 (Mon) 25.63 25.686 25.63 25.686 0
20th Mar 2026 (Fri) 25.63 25.63 25.58 25.58 100
19th Mar 2026 (Thu) 25.76 25.76 25.76 25.7555 193
18th Mar 2026 (Wed) 25.95 25.95 25.7599 25.7599 0
17th Mar 2026 (Tue) 25.95 25.95 25.95 25.91 100
16th Mar 2026 (Mon) 25.78 25.875 25.78 25.875 13
13th Mar 2026 (Fri) 25.78 25.78 25.78 25.7451 100
12th Mar 2026 (Thu) 25.81 25.81 25.75 25.7778 870
11th Mar 2026 (Wed) 25.86 25.87 25.86 25.86 826
10th Mar 2026 (Tue) 25.95 25.96 25.95 25.96 0
9th Mar 2026 (Mon) 25.95 25.95 25.95 25.99 567
6th Mar 2026 (Fri) 25.91 25.92 25.86 25.9073 1,600
5th Mar 2026 (Thu) 26.05 26.05 25.93 25.93 100
See more Nyli Mackay Sec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered