Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Sec (SECR.US) Share Price

Price $25.90 on 06-02-2026 at 22:20:03
Change $0.02 0.08%
Buy $47.55
Sell $18.09
Last Trade: -
Day's Volume: 400
Last Close: $25.8853
Open: $25.89
ISIN: US45409F6869
Day's Range $25.89 - $25.90
52wk Range: $25.60 - $26.42
Market Capitalisation: $N/A
VWAP: $25.895
Shares in Issue: N/A

Nyli Mackay Sec (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Sec trades

Nyli Mackay Sec (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.89 25.90 25.89 25.8853 400
5th Feb 2026 (Thu) 25.87 25.88 25.87 25.88 0
4th Feb 2026 (Wed) 25.79 25.79 25.7842 25.7842 16
3rd Feb 2026 (Tue) 25.79 25.79 25.79 25.795 369
2nd Feb 2026 (Mon) 25.80 25.80 25.80 25.80 552
30th Jan 2026 (Fri) 25.90 25.90 25.7939 25.7939 0
29th Jan 2026 (Thu) 25.90 25.90 25.8789 25.8789 6
28th Jan 2026 (Wed) 25.90 25.90 25.8611 25.8611 0
27th Jan 2026 (Tue) 25.90 25.90 25.90 25.8611 100
26th Jan 2026 (Mon) 25.76 25.88 25.76 25.88 0
23rd Jan 2026 (Fri) 25.76 25.805 25.76 25.805 0
22nd Jan 2026 (Thu) 25.76 25.76 25.76 25.78 100
21st Jan 2026 (Wed) 25.85 25.85 25.77 25.77 0
20th Jan 2026 (Tue) 25.85 25.85 25.73 25.73 39
19th Jan 2026 (Mon) 25.85 25.85 25.80 25.80 8
16th Jan 2026 (Fri) 25.85 25.85 25.80 25.80 8
15th Jan 2026 (Thu) 25.85 25.85 25.8446 25.8446 0
14th Jan 2026 (Wed) 25.85 25.88 25.85 25.88 0
13th Jan 2026 (Tue) 25.85 25.85 25.827 25.827 72
12th Jan 2026 (Mon) 25.85 25.85 25.827 25.827 22
9th Jan 2026 (Fri) 25.85 25.85 25.85 25.857 200
8th Jan 2026 (Thu) 25.74 25.74 25.74 25.7551 0
7th Jan 2026 (Wed) 25.77 25.77 25.77 25.79 100
See more Nyli Mackay Sec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered