Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Mackay Secur (SECR.US) Share Price

Price $26.02 on 12-12-2025 at 22:20:03
Change $-0.07 -0.27%
Buy $26.03
Sell $25.96
Last Trade: -
Day's Volume: 100
Last Close: $25.9956
Open: $26.02
ISIN: US45409F6869
Day's Range $26.02 - $26.02
52wk Range: $25.60 - $26.42
Market Capitalisation: $N/A
VWAP: $26.02
Shares in Issue: N/A

Iq Mackay Secur (SECR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Mackay Secur trades

Iq Mackay Secur (SECR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.02 26.02 26.02 25.9956 100
11th Dec 2025 (Thu) 26.08 26.08 26.08 26.087 100
10th Dec 2025 (Wed) 26.00 26.055 26.00 26.055 1
9th Dec 2025 (Tue) 26.00 26.00 26.00 25.965 100
8th Dec 2025 (Mon) 26.05 26.05 26.02 26.02 0
5th Dec 2025 (Fri) 26.05 26.05 26.045 26.045 0
4th Dec 2025 (Thu) 26.05 26.05 26.02 26.02 3,297
3rd Dec 2025 (Wed) 26.32 26.32 26.135 26.135 0
2nd Dec 2025 (Tue) 26.32 26.32 26.1159 26.1159 0
1st Dec 2025 (Mon) 26.32 26.32 26.07 26.07 0
28th Nov 2025 (Fri) 26.32 26.32 26.2663 26.2663 0
27th Nov 2025 (Thu) 26.32 26.40 26.32 26.3785 1,588
26th Nov 2025 (Wed) 26.32 26.40 26.32 26.3785 1,588
25th Nov 2025 (Tue) 26.25 26.2989 26.25 26.2989 80
24th Nov 2025 (Mon) 26.25 26.38 26.25 26.25 0
21st Nov 2025 (Fri) 26.11 26.185 26.11 26.185 0
20th Nov 2025 (Thu) 26.11 26.11 26.0822 26.0822 0
19th Nov 2025 (Wed) 26.11 26.11 26.0822 26.0822 0
18th Nov 2025 (Tue) 26.11 26.12 26.11 26.0909 500
17th Nov 2025 (Mon) 26.12 26.12 26.0578 26.0578 30
14th Nov 2025 (Fri) 26.12 26.12 26.12 26.045 114
13th Nov 2025 (Thu) 26.12 26.12 26.12 26.0728 100
See more Iq Mackay Secur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered