Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Active Rot (SECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.90 25.07 24.90 24.95 6,847
25th Sep 2026 (Fri) 25.21 25.28 25.13 25.25 4,657
24th Sep 2026 (Thu) 25.06 25.18 24.99 25.15 7,973
23rd Sep 2026 (Wed) 25.33 25.34 25.21 25.22 14,184
22nd Sep 2026 (Tue) 25.42 25.52 25.42 25.47 7,794
21st Sep 2026 (Mon) 25.24 25.45 25.24 25.4401 8,200
FTSE 100 Latest
Value10,684.88
Change-10.37