| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4,411.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $4,405.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $4,405.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $4,405.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $4,402.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $4,407.03 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $4,406.33 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $4,418.21 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $4,417.91 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $4,418.48 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $4,414.04 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $4,414.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $4,421.99 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $4,430.50 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $4,431.97 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $4,440.16 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 1 | $4,433.99 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 48 | $4,433.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 2 | $4,433.00 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 1 | $4,429.00 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 5 | $4,436.00 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $4,435.00 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $4,437.00 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 1 | $4,434.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 30 | $4,432.00 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 10 | $4,432.00 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $4,432.00 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 10 | $4,432.08 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 40 | $4,430.00 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $4,426.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $4,428.80 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 2 | $4,425.00 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $4,425.31 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 8 | $4,425.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 3 | $4,430.99 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $4,432.00 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $4,431.00 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $4,442.00 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 40 | $4,441.00 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 2 | $4,446.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 28 | $4,446.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 47 | $4,444.00 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 8 | $4,443.92 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 1 | $4,441.00 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $4,455.49 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $4,450.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $4,473.97 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $4,474.57 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 10 | $4,481.00 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 10 | $4,475.00 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $4,473.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $4,472.00 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 12 | $4,470.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 4 | $4,470.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 4 | $4,470.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 4 | $4,470.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 16 | $4,470.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $4,442.64 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $4,466.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $4,456.14 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $4,448.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $4,451.67 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $4,451.15 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $4,450.05 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $4,450.05 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $4,450.05 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $4,450.05 | Automatic Execution |
09:31:04 - 12-Dec-25 |