| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3,658.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $3,651.56 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $3,649.10 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 8 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 2 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 6 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,647.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $3,647.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $3,649.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $3,649.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 2 | $3,649.15 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 4 | $3,645.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $3,645.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 15 | $3,645.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $3,644.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $3,645.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $3,645.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $3,645.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $3,645.15 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $3,645.15 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $3,648.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $3,648.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $3,648.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3 | $3,644.95 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $3,645.65 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $3,643.00 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $3,639.79 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $3,635.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $3,642.99 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $3,638.66 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $3,638.66 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $3,638.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $3,633.00 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $3,639.99 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $3,633.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $3,632.90 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $3,632.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $3,632.90 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 1 | $3,632.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $3,632.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $3,632.15 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $3,632.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $3,632.15 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $3,632.15 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $3,639.80 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 20 | $3,639.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 2 | $3,640.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 2 | $3,640.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 2 | $3,640.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $3,640.87 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 2 | $3,640.87 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $3,638.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $3,637.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $3,637.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $3,637.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $3,637.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $3,637.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 2 | $3,637.94 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $3,641.15 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $3,639.38 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $3,640.15 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $3,640.15 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $3,640.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $3,640.15 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $3,639.97 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $3,636.41 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $3,662.20 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $3,674.93 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 1 | $3,670.83 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $3,673.03 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $3,673.13 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 2 | $3,677.83 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 1 | $3,680.83 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 5 | $3,655.98 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $3,660.14 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $3,660.14 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $3,660.14 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $3,660.14 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $3,666.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $3,670.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 3 | $3,674.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $3,674.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $3,674.00 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $3,681.28 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 2 | $3,690.40 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $3,687.65 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 1 | $3,690.00 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $3,700.25 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 1 | $3,710.13 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $3,734.73 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 2 | $3,729.54 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 5 | $3,728.00 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $3,725.89 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $3,729.00 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $3,722.00 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $3,721.50 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $3,728.81 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $3,736.74 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 5 | $3,737.00 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $3,736.00 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $3,735.00 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $3,735.00 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $3,735.00 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $3,735.00 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $3,735.00 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $3,762.40 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $3,741.32 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $3,801.00 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $3,801.15 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $3,833.10 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 2 | $3,875.00 | Ordinary |
08:08:33 - 19-Sep-25 |