| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,443.90 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $5,449.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $5,449.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $5,450.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $5,430.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $5,450.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $5,446.98 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 54 | $5,443.57 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $5,443.57 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $5,435.89 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $5,453.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 23 | $5,452.37 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 20 | $5,453.69 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $5,449.50 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 10 | $5,444.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 9 | $5,444.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $5,444.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $5,444.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $5,454.13 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 10 | $5,454.12 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $5,453.59 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 10 | $5,453.13 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $5,453.09 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 77 | $5,448.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $5,447.97 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 13 | $5,453.36 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $5,447.44 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 31 | $5,448.41 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $5,449.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $5,446.19 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 3 | $5,461.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 5 | $5,458.51 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 22 | $5,447.53 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $5,452.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 4 | $5,452.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 4 | $5,451.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 4 | $5,452.92 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 6 | $5,452.92 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $5,451.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $5,455.50 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $5,452.00 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $5,452.00 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 4 | $5,459.11 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $5,442.11 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $5,460.61 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $5,449.15 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $5,428.57 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 16 | $5,442.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $5,442.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $5,447.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $5,443.82 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $5,444.00 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $5,444.17 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,444.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $5,444.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $5,441.00 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $5,441.00 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $5,444.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 2 | $5,413.27 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $5,440.00 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 74 | $5,449.00 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $5,449.45 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 4 | $5,453.00 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $5,453.03 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $5,467.99 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 20 | $5,460.00 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $5,451.63 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $5,450.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $5,449.49 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $5,451.77 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $5,451.83 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $5,454.50 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $5,442.00 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 10 | $5,442.00 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 4 | $5,443.93 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 9 | $5,439.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 11 | $5,439.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $5,453.99 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $5,452.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $5,486.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $5,495.97 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $5,496.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $5,510.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $5,506.77 | Automatic Execution |
09:31:09 - 06-Feb-26 |