Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats Inc (SEAT.US) Share Price

Price $1.62 on 18-07-2025 at 21:35:02
Change $-0.07 -4.12%
Buy $1.85
Sell $1.63
Buy / Sell SEAT Shares
Last Trade: Sell 156.00 at $1.62
Day's Volume: 207,111
Last Close: $1.63
Open: $1.705
ISIN: US92854T1007
Day's Range $1.61 - $1.71
52wk Range: $1.44 - $2.055
Market Capitalisation: $221.56m
VWAP: $1.667205
Shares in Issue: 130.33m

Vivid Seats Inc (SEAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 $1.62 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 261 $1.63 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 276 $1.63 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 92 $1.635 Automatic Execution
15:51:42 - 18-Jul-25
See more Vivid Seats Inc trades

Vivid Seats Inc (SEAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.705 1.71 1.61 1.63 207,111
17th Jul 2025 (Thu) 1.72 1.73 1.68 1.70 85,232
16th Jul 2025 (Wed) 1.72 1.735 1.68 1.69 80,388
15th Jul 2025 (Tue) 1.77 1.79 1.69 1.70 44,696
14th Jul 2025 (Mon) 1.81 1.815 1.75 1.76 67,443
11th Jul 2025 (Fri) 1.82 1.865 1.80 1.81 76,175
10th Jul 2025 (Thu) 1.825 1.905 1.825 1.85 66,552
9th Jul 2025 (Wed) 1.90 1.93 1.84 1.84 117,054
8th Jul 2025 (Tue) 1.98 2.00 1.91 1.92 87,259
7th Jul 2025 (Mon) 1.83 2.055 1.83 1.97 288,321
4th Jul 2025 (Fri) 1.85 1.88 1.815 1.86 36,000
3rd Jul 2025 (Thu) 1.85 1.88 1.815 1.86 36,000
2nd Jul 2025 (Wed) 1.85 1.93 1.84 1.88 102,010
1st Jul 2025 (Tue) 1.69 1.935 1.675 1.89 97,116
30th Jun 2025 (Mon) 1.63 1.71 1.61 1.69 97,989
27th Jun 2025 (Fri) 1.65 1.72 1.60 1.60 168,516
26th Jun 2025 (Thu) 1.66 1.70 1.60 1.61 122,725
25th Jun 2025 (Wed) 1.70 1.72 1.63 1.635 67,306
24th Jun 2025 (Tue) 1.85 1.915 1.60 1.66 293,948
23rd Jun 2025 (Mon) 1.90 1.93 1.80 1.85 174,591
20th Jun 2025 (Fri) 1.91 1.96 1.86 1.91 61,576
19th Jun 2025 (Thu) 1.89 1.97 1.885 1.94 59,922
See more Vivid Seats Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered