| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.81 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 42 | $7.77 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 45 | $7.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 83 | $7.75 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 17 | $7.75 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 157 | $7.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 158 | $7.75 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 23 | $7.78 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $7.915 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 10 | $7.945 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 30 | $7.90 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 30 | $7.91 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 30 | $7.90 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $7.94 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 980 | $7.90 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 20 | $7.98 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 30 | $7.97 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $7.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 20 | $7.95 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 30 | $7.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 123 | $7.88 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 27 | $7.91 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $7.87 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 8 | $7.89 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 222 | $7.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $7.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
08:21:09 - 21-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 1 | $8.10 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:56:11 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:56:11 - 21-May-26 |