| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $7.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 8 | $7.13 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 45 | $7.02 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 33 | $7.15 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 85 | $7.08 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 13 | $7.15 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 93 | $7.17 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 99 | $7.14 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 26 | $7.14 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 16 | $7.11 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 75 | $7.11 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 1 | $7.13 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 6 | $7.13 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 28 | $7.13 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 60 | $7.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 13 | $7.19 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 83 | $7.20 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Unknown* | 75 | $7.21 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 50 | $7.28 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 2 | $7.22 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 35 | $7.21 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 2 | $7.20 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 81 | $7.31 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 81 | $7.31 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 11 | $7.22 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 28 | $7.05 | Automatic Execution |
10:47:23 - 10-Jul-26 |