| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.26 | 7.32 | 6.82 | 6.98 | 4,144 |
| 9th Jul 2026 (Thu) | 6.955 | 7.19 | 6.665 | 7.17 | 15,947 |
| 8th Jul 2026 (Wed) | 6.52 | 6.87 | 6.52 | 6.90 | 1,594 |
| 7th Jul 2026 (Tue) | 6.72 | 6.75 | 6.44 | 6.75 | 5,233 |
| 6th Jul 2026 (Mon) | 6.79 | 7.00 | 6.79 | 6.77 | 3,668 |
| 3rd Jul 2026 (Fri) | 6.85 | 7.02 | 6.85 | 7.02 | 0 |
| 2nd Jul 2026 (Thu) | 6.85 | 7.23 | 6.70 | 7.02 | 6,119 |
| 1st Jul 2026 (Wed) | 6.31 | 6.75 | 6.29 | 6.62 | 5,264 |
| 30th Jun 2026 (Tue) | 6.20 | 6.575 | 6.13 | 6.52 | 11,802 |
| 29th Jun 2026 (Mon) | 6.45 | 6.61 | 5.92 | 6.46 | 9,645 |
| 26th Jun 2026 (Fri) | 6.37 | 7.05 | 6.22 | 6.36 | 13,777 |
| 25th Jun 2026 (Thu) | 7.26 | 7.32 | 6.42 | 6.53 | 9,217 |
| 24th Jun 2026 (Wed) | 7.975 | 8.02 | 7.35 | 7.42 | 2,845 |
| 23rd Jun 2026 (Tue) | 7.815 | 7.83 | 7.69 | 7.71 | 4,248 |
| 22nd Jun 2026 (Mon) | 7.97 | 8.22 | 7.64 | 7.55 | 16,457 |
| 19th Jun 2026 (Fri) | 7.97 | 7.97 | 7.15 | 7.50 | 4,047 |
| 18th Jun 2026 (Thu) | 7.97 | 7.97 | 7.15 | 7.50 | 4,047 |
| 17th Jun 2026 (Wed) | 7.43 | 8.58 | 7.43 | 7.62 | 12,110 |
| 16th Jun 2026 (Tue) | 6.58 | 7.32 | 6.54 | 7.23 | 9,176 |
| 15th Jun 2026 (Mon) | 7.81 | 7.81 | 6.77 | 6.89 | 7,095 |
| 12th Jun 2026 (Fri) | 8.48 | 8.48 | 7.79 | 7.76 | 12,765 |
| 11th Jun 2026 (Thu) | 8.75 | 8.79 | 8.215 | 8.53 | 2,296 |
| 10th Jun 2026 (Wed) | 8.33 | 9.06 | 8.33 | 8.81 | 1,773 |
| 9th Jun 2026 (Tue) | 8.51 | 8.51 | 8.04 | 8.21 | 762 |
| 8th Jun 2026 (Mon) | 8.49 | 8.49 | 8.37 | 8.33 | 2,411 |
| 5th Jun 2026 (Fri) | 8.82 | 8.82 | 8.63 | 8.58 | 893 |
| 4th Jun 2026 (Thu) | 9.08 | 9.46 | 9.01 | 9.00 | 3,634 |
| 3rd Jun 2026 (Wed) | 9.41 | 9.41 | 8.73 | 8.72 | 3,017 |
| 2nd Jun 2026 (Tue) | 9.205 | 9.85 | 8.81 | 9.41 | 5,253 |
| 1st Jun 2026 (Mon) | 8.71 | 9.335 | 8.61 | 9.35 | 9,500 |
| 29th May 2026 (Fri) | 8.67 | 8.91 | 8.57 | 8.67 | 9,329 |
| 28th May 2026 (Thu) | 8.47 | 8.55 | 8.28 | 8.53 | 3,475 |
| 27th May 2026 (Wed) | 8.545 | 8.68 | 8.165 | 8.17 | 1,620 |
| 26th May 2026 (Tue) | 8.40 | 8.43 | 8.17 | 8.26 | 4,289 |
| 25th May 2026 (Mon) | 8.38 | 8.41 | 7.875 | 7.98 | 10,970 |
| 22nd May 2026 (Fri) | 8.38 | 8.41 | 7.875 | 7.98 | 10,970 |
| 21st May 2026 (Thu) | 7.93 | 8.25 | 7.69 | 8.06 | 8,166 |
| 20th May 2026 (Wed) | 8.00 | 8.23 | 7.97 | 8.08 | 8,809 |
| 19th May 2026 (Tue) | 8.69 | 8.69 | 8.05 | 8.16 | 8,430 |
| 18th May 2026 (Mon) | 9.68 | 9.68 | 8.85 | 8.89 | 1,601 |
| 15th May 2026 (Fri) | 9.25 | 10.13 | 9.09 | 9.96 | 14,612 |
| 14th May 2026 (Thu) | 8.58 | 9.62 | 8.45 | 9.25 | 7,605 |
| 13th May 2026 (Wed) | 8.55 | 9.67 | 8.55 | 9.29 | 28,775 |
| 12th May 2026 (Tue) | 8.625 | 8.78 | 8.44 | 8.68 | 9,723 |
| 11th May 2026 (Mon) | 8.58 | 8.78 | 8.45 | 8.51 | 5,387 |