| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 5.75 | 5.91 | 5.61 | 5.91 | 10,704 |
| 30th Mar 2026 (Mon) | 5.89 | 5.90 | 5.60 | 5.80 | 8,933 |
| 27th Mar 2026 (Fri) | 5.67 | 5.85 | 5.38 | 5.50 | 2,785 |
| 26th Mar 2026 (Thu) | 5.25 | 5.73 | 5.18 | 5.69 | 4,771 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.25 | 5.30 | 4,225 |
| 24th Mar 2026 (Tue) | 5.59 | 5.59 | 5.35 | 5.49 | 8,181 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.94 | 5.61 | 5.65 | 3,752 |
| 20th Mar 2026 (Fri) | 5.94 | 5.985 | 5.67 | 5.64 | 4,371 |
| 19th Mar 2026 (Thu) | 6.17 | 6.19 | 6.01 | 6.09 | 2,373 |
| 18th Mar 2026 (Wed) | 6.54 | 6.54 | 6.19 | 6.36 | 6,535 |
| 17th Mar 2026 (Tue) | 6.19 | 6.56 | 6.04 | 6.40 | 16,930 |
| 16th Mar 2026 (Mon) | 5.88 | 6.135 | 5.71 | 6.00 | 6,828 |
| 13th Mar 2026 (Fri) | 6.00 | 6.23 | 5.23 | 5.90 | 10,448 |
| 12th Mar 2026 (Thu) | 5.235 | 6.55 | 5.16 | 5.65 | 7,083 |
| 11th Mar 2026 (Wed) | 6.15 | 6.34 | 5.97 | 6.10 | 12,288 |
| 10th Mar 2026 (Tue) | 7.12 | 7.12 | 6.39 | 6.41 | 9,166 |
| 9th Mar 2026 (Mon) | 7.27 | 7.51 | 7.09 | 7.16 | 2,300 |
| 6th Mar 2026 (Fri) | 6.50 | 7.20 | 6.50 | 7.19 | 9,704 |
| 5th Mar 2026 (Thu) | 6.21 | 6.57 | 6.21 | 6.50 | 11,180 |
| 4th Mar 2026 (Wed) | 6.06 | 6.495 | 6.02 | 6.09 | 5,344 |
| 3rd Mar 2026 (Tue) | 5.78 | 6.28 | 5.68 | 6.13 | 7,747 |
| 2nd Mar 2026 (Mon) | 6.09 | 6.09 | 5.87 | 5.79 | 998 |
| 27th Feb 2026 (Fri) | 5.87 | 5.95 | 5.74 | 5.96 | 3,408 |
| 26th Feb 2026 (Thu) | 5.85 | 6.11 | 5.85 | 5.98 | 8,665 |
| 25th Feb 2026 (Wed) | 7.27 | 7.27 | 5.66 | 5.66 | 0 |
| 24th Feb 2026 (Tue) | 7.27 | 7.27 | 6.155 | 6.155 | 0 |
| 23rd Feb 2026 (Mon) | 7.27 | 7.27 | 6.115 | 6.155 | 29,352 |
| 20th Feb 2026 (Fri) | 7.39 | 7.64 | 7.39 | 7.59 | 9,518 |
| 19th Feb 2026 (Thu) | 7.355 | 7.41 | 7.05 | 7.40 | 4,942 |
| 18th Feb 2026 (Wed) | 6.98 | 7.61 | 6.87 | 7.46 | 15,537 |
| 17th Feb 2026 (Tue) | 6.41 | 6.71 | 6.33 | 6.74 | 5,374 |
| 16th Feb 2026 (Mon) | 6.85 | 6.92 | 6.55 | 6.66 | 6,039 |
| 13th Feb 2026 (Fri) | 6.85 | 6.92 | 6.55 | 6.66 | 6,039 |
| 12th Feb 2026 (Thu) | 6.76 | 6.78 | 6.41 | 6.81 | 9,631 |
| 11th Feb 2026 (Wed) | 7.66 | 7.70 | 6.90 | 7.02 | 6,247 |
| 10th Feb 2026 (Tue) | 7.425 | 7.77 | 7.425 | 7.49 | 5,526 |
| 9th Feb 2026 (Mon) | 6.96 | 7.60 | 6.83 | 7.35 | 16,978 |
| 6th Feb 2026 (Fri) | 6.23 | 6.96 | 6.22 | 6.94 | 12,312 |
| 5th Feb 2026 (Thu) | 6.50 | 6.505 | 6.055 | 6.51 | 25,757 |
| 4th Feb 2026 (Wed) | 6.59 | 7.00 | 6.59 | 6.72 | 26,235 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.74 | 6.28 | 6.69 | 9,554 |
| 2nd Feb 2026 (Mon) | 6.96 | 7.03 | 6.96 | 7.04 | 3,363 |