| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.23 | 7.97 | 8.08 | 8,809 |
| 19th May 2026 (Tue) | 8.69 | 8.69 | 8.05 | 8.16 | 8,430 |
| 18th May 2026 (Mon) | 9.68 | 9.68 | 8.85 | 8.89 | 1,601 |
| 15th May 2026 (Fri) | 9.25 | 10.13 | 9.09 | 9.96 | 14,612 |
| 14th May 2026 (Thu) | 8.58 | 9.62 | 8.45 | 9.25 | 7,605 |
| 13th May 2026 (Wed) | 8.55 | 9.67 | 8.55 | 9.29 | 28,775 |
| 12th May 2026 (Tue) | 8.625 | 8.78 | 8.44 | 8.68 | 9,723 |
| 11th May 2026 (Mon) | 8.58 | 8.78 | 8.45 | 8.51 | 5,387 |
| 8th May 2026 (Fri) | 8.53 | 9.42 | 8.50 | 9.01 | 7,335 |
| 7th May 2026 (Thu) | 8.00 | 9.29 | 7.99 | 8.97 | 21,424 |
| 6th May 2026 (Wed) | 7.39 | 8.31 | 7.33 | 7.63 | 21,752 |
| 5th May 2026 (Tue) | 7.48 | 7.59 | 6.68 | 7.16 | 14,702 |
| 4th May 2026 (Mon) | 6.72 | 6.73 | 6.55 | 6.43 | 6,348 |
| 1st May 2026 (Fri) | 6.81 | 6.81 | 6.695 | 6.78 | 2,303 |
| 30th Apr 2026 (Thu) | 6.17 | 6.73 | 6.17 | 6.70 | 9,219 |
| 29th Apr 2026 (Wed) | 6.30 | 6.30 | 6.05 | 6.24 | 3,730 |
| 28th Apr 2026 (Tue) | 6.14 | 6.68 | 6.14 | 6.56 | 1,666 |
| 27th Apr 2026 (Mon) | 6.69 | 6.71 | 6.39 | 6.41 | 5,717 |
| 24th Apr 2026 (Fri) | 6.53 | 6.87 | 6.53 | 6.80 | 6,181 |
| 23rd Apr 2026 (Thu) | 6.89 | 6.93 | 6.53 | 6.57 | 4,131 |
| 22nd Apr 2026 (Wed) | 6.91 | 7.46 | 6.65 | 7.24 | 7,351 |
| 21st Apr 2026 (Tue) | 7.695 | 7.71 | 6.69 | 6.72 | 5,256 |
| 20th Apr 2026 (Mon) | 7.74 | 7.80 | 7.22 | 7.785 | 7,189 |
| 17th Apr 2026 (Fri) | 8.10 | 8.21 | 7.79 | 8.04 | 7,647 |
| 16th Apr 2026 (Thu) | 7.44 | 8.11 | 7.20 | 7.74 | 8,045 |
| 15th Apr 2026 (Wed) | 6.825 | 7.41 | 6.825 | 7.42 | 17,519 |
| 14th Apr 2026 (Tue) | 6.605 | 6.79 | 6.495 | 6.79 | 2,085 |
| 13th Apr 2026 (Mon) | 6.15 | 6.68 | 6.15 | 6.60 | 8,335 |
| 10th Apr 2026 (Fri) | 6.40 | 6.40 | 5.97 | 6.06 | 6,782 |
| 9th Apr 2026 (Thu) | 6.88 | 6.92 | 6.45 | 6.47 | 8,315 |
| 8th Apr 2026 (Wed) | 7.47 | 7.67 | 7.11 | 7.37 | 9,974 |
| 7th Apr 2026 (Tue) | 6.74 | 7.17 | 6.74 | 7.16 | 1,379 |
| 6th Apr 2026 (Mon) | 6.70 | 7.06 | 6.69 | 6.93 | 12,274 |
| 3rd Apr 2026 (Fri) | 6.12 | 6.50 | 6.08 | 6.49 | 3,678 |
| 2nd Apr 2026 (Thu) | 6.12 | 6.50 | 6.08 | 6.49 | 3,678 |
| 1st Apr 2026 (Wed) | 6.11 | 6.49 | 6.10 | 6.37 | 9,823 |
| 31st Mar 2026 (Tue) | 5.75 | 5.91 | 5.61 | 5.91 | 10,704 |
| 30th Mar 2026 (Mon) | 5.89 | 5.90 | 5.60 | 5.80 | 8,933 |
| 27th Mar 2026 (Fri) | 5.67 | 5.85 | 5.38 | 5.50 | 2,785 |
| 26th Mar 2026 (Thu) | 5.25 | 5.73 | 5.18 | 5.69 | 4,771 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.25 | 5.30 | 4,225 |
| 24th Mar 2026 (Tue) | 5.59 | 5.59 | 5.35 | 5.49 | 8,181 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.94 | 5.61 | 5.65 | 3,752 |