| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.68 | 3.95 | 3.68 | 3.78 | 6,929 |
| 25th Sep 2026 (Fri) | 3.62 | 3.81 | 3.62 | 3.70 | 15,143 |
| 24th Sep 2026 (Thu) | 3.80 | 4.00 | 3.77 | 3.74 | 5,825 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.95 | 3.81 | 3.90 | 8,540 |
| 22nd Sep 2026 (Tue) | 3.85 | 3.97 | 3.78 | 3.92 | 8,548 |
| 21st Sep 2026 (Mon) | 3.95 | 4.04 | 3.89 | 3.85 | 3,604 |
| 18th Sep 2026 (Fri) | 4.08 | 4.10 | 3.85 | 3.95 | 20,774 |
| 17th Sep 2026 (Thu) | 4.25 | 4.30 | 4.14 | 4.18 | 7,060 |
| 16th Sep 2026 (Wed) | 4.50 | 4.63 | 4.28 | 4.28 | 4,971 |
| 15th Sep 2026 (Tue) | 4.60 | 4.61 | 4.365 | 4.44 | 5,957 |
| 14th Sep 2026 (Mon) | 4.82 | 4.82 | 4.68 | 4.68 | 4,631 |
| 11th Sep 2026 (Fri) | 4.61 | 5.12 | 4.61 | 4.95 | 8,065 |
| 10th Sep 2026 (Thu) | 5.00 | 5.07 | 4.71 | 4.71 | 13,859 |
| 9th Sep 2026 (Wed) | 5.26 | 5.26 | 4.915 | 4.92 | 5,983 |
| 8th Sep 2026 (Tue) | 5.84 | 5.95 | 5.06 | 5.19 | 23,590 |
| 7th Sep 2026 (Mon) | 5.85 | 6.055 | 5.54 | 6.04 | 6,823 |
| 4th Sep 2026 (Fri) | 5.85 | 6.055 | 5.54 | 6.04 | 6,823 |
| 3rd Sep 2026 (Thu) | 6.28 | 6.29 | 6.05 | 5.92 | 1,920 |
| 2nd Sep 2026 (Wed) | 6.32 | 6.32 | 6.16 | 6.12 | 1,536 |
| 1st Sep 2026 (Tue) | 5.98 | 6.30 | 5.86 | 6.04 | 6,713 |
| 31st Aug 2026 (Mon) | 5.95 | 5.95 | 5.85 | 5.86 | 2,056 |
| 28th Aug 2026 (Fri) | 6.28 | 6.28 | 5.93 | 6.02 | 7,342 |
| 27th Aug 2026 (Thu) | 6.76 | 6.79 | 6.20 | 6.27 | 15,631 |
| 26th Aug 2026 (Wed) | 7.28 | 7.28 | 6.84 | 6.87 | 1,339 |
| 25th Aug 2026 (Tue) | 7.30 | 7.305 | 7.13 | 7.285 | 4,726 |
| 24th Aug 2026 (Mon) | 6.91 | 6.97 | 6.89 | 7.00 | 1,773 |
| 21st Aug 2026 (Fri) | 6.60 | 6.925 | 6.60 | 6.89 | 3,724 |
| 20th Aug 2026 (Thu) | 6.81 | 6.88 | 6.64 | 6.66 | 4,361 |
| 19th Aug 2026 (Wed) | 7.00 | 7.47 | 6.97 | 7.00 | 8,096 |
| 18th Aug 2026 (Tue) | 7.15 | 7.21 | 7.02 | 7.05 | 1,652 |
| 17th Aug 2026 (Mon) | 7.16 | 7.42 | 6.99 | 7.00 | 5,628 |
| 14th Aug 2026 (Fri) | 7.13 | 7.39 | 7.05 | 7.18 | 4,228 |
| 13th Aug 2026 (Thu) | 7.43 | 7.67 | 7.18 | 7.16 | 3,947 |
| 12th Aug 2026 (Wed) | 7.52 | 7.60 | 7.42 | 7.26 | 1,088 |
| 11th Aug 2026 (Tue) | 7.58 | 7.58 | 7.40 | 7.51 | 4,525 |
| 10th Aug 2026 (Mon) | 7.35 | 7.56 | 7.29 | 7.35 | 2,246 |
| 7th Aug 2026 (Fri) | 8.095 | 8.095 | 7.51 | 7.60 | 2,238 |
| 6th Aug 2026 (Thu) | 7.88 | 8.005 | 7.80 | 7.88 | 4,076 |
| 5th Aug 2026 (Wed) | 9.19 | 9.19 | 8.05 | 8.02 | 5,919 |
| 4th Aug 2026 (Tue) | 8.435 | 9.52 | 8.435 | 9.54 | 7,610 |
| 3rd Aug 2026 (Mon) | 8.04 | 8.06 | 7.82 | 7.96 | 8,344 |
| 31st Jul 2026 (Fri) | 7.63 | 7.74 | 7.60 | 7.70 | 3,290 |
| 30th Jul 2026 (Thu) | 7.40 | 7.43 | 7.24 | 7.57 | 3,059 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 7.42 | 7.43 | 2,575 |