Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.50 Ordinary
16:28:20 - 22-Sep-25
Buy* 100 $14.60 Automatic Execution
12:50:34 - 22-Sep-25
Buy* 100 $14.60 Automatic Execution
12:50:34 - 22-Sep-25
Buy* 100 $14.60 Automatic Execution
12:50:34 - 22-Sep-25
Buy* 100 $14.60 Automatic Execution
12:50:34 - 22-Sep-25
Sell* 25 $14.50 Automatic Execution
09:31:07 - 22-Sep-25
Buy* 1 $14.74 Ordinary
09:21:59 - 22-Sep-25
Buy* 8 $14.73 Ordinary
04:00:08 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01