Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Limited (SE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $125.15 Ordinary
 17:20:32 - 12-Dec-25
Buy* 12 $125.21 Ordinary
 16:58:10 - 12-Dec-25
Sell* 10 $125.03 Ordinary
 16:38:02 - 12-Dec-25
Buy* 1 $125.21 Ordinary
 16:37:58 - 12-Dec-25
Buy* 1 $125.19 Ordinary
 16:37:58 - 12-Dec-25
Buy* 1 $125.15 Ordinary
 16:37:20 - 12-Dec-25
Buy* 1 $125.15 Ordinary
 16:37:20 - 12-Dec-25
Buy* 17 $125.09 Ordinary
 16:33:00 - 12-Dec-25
Sell* 1 $125.09 Ordinary
 16:33:00 - 12-Dec-25
Sell* 10 $125.09 Ordinary
 16:33:00 - 12-Dec-25
Buy* 1 $125.16 Ordinary
 16:28:49 - 12-Dec-25
Buy* 1 $125.22 Ordinary
 16:22:09 - 12-Dec-25
Buy* 1 $125.14 Ordinary
 16:18:00 - 12-Dec-25
Buy* 1 $125.15 Ordinary
 16:18:00 - 12-Dec-25
Buy* 100 $125.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 54 $125.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 46 $125.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 120 $125.10 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 16 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 67 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 9 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 33 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 91 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 500 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 51 $125.12 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $125.10 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 10 $125.08 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 5 $125.07 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 7 $125.07 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 199 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 10 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 8 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 27 $125.06 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $125.03 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 50 $125.01 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $125.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.02 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.02 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.04 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $125.04 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 80 $125.06 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 79 $125.05 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $125.05 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 100 $125.06 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 25 $125.05 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 50 $125.05 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 25 $125.05 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $125.06 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $125.06 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 2 $125.08 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 15 $125.085 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 80 $125.08 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 5 $125.08 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $125.085 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 50 $125.06 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 2 $125.06 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 40 $125.06 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $125.06 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 77 $125.045 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 10 $125.06 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 5 $125.06 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 96 $125.045 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $125.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 18 $125.09 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $125.03 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $125.03 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $125.03 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $125.01 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $125.01 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $125.02 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $125.02 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $125.01 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $124.99 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 38 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 80 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 21 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 90 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $124.98 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 9 $124.97 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 80 $124.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $124.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $124.99 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 50 $125.02 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 80 $124.99 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $125.01 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 10 $125.13 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 50 $125.18 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 51 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 24 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 25 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 4 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 18 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 4 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 79 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 24 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 6 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $125.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $125.15 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $125.16 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 50 $125.19 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 30 $125.28 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 10 $125.28 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 1 $125.30 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $125.24 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $125.24 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 80 $125.21 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 24 $125.21 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 20 $125.22 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 10 $125.22 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $125.24 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $125.24 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $125.24 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 95 $125.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $125.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $125.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $125.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $125.11 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $125.15 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 6 $125.17 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 25 $125.17 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 66 $125.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 34 $125.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $125.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 17 $125.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 83 $125.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $125.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 19 $125.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 75 $125.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $125.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $125.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $125.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 75 $125.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 25 $125.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $125.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $125.21 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 39 $125.22 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 50 $125.15 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 10 $125.15 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 33 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 4 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 6 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 33 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 10 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 10 $125.16 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 225 $125.21 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 150 $125.21 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 150 $125.21 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $125.19 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $125.19 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 1 $125.10 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 99 $125.10 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 1 $125.09 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 35 $125.11 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $125.09 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 16 $125.09 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 40 $125.09 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $125.08 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 4 $125.08 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 35 $125.07 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 1 $125.11 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 80 $125.09 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $125.09 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $125.08 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $125.08 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $125.08 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 1 $125.15 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 98 $125.14 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $125.14 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 7 $125.15 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $125.12 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $125.11 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $125.10 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 14 $125.10 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 87 $125.09 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 25 $125.09 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 88 $125.09 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $125.13 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 80 $125.13 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 1 $125.09 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 25 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 25 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 75 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 25 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 80 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 75 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 25 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $125.04 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 9 $125.04 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $125.04 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 50 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 2 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 2 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 2 $125.06 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 47 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 53 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 10 $125.07 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $125.09 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $125.09 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 20 $125.09 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 20 $125.09 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 80 $125.09 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 80 $125.10 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 56 $125.07 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 100 $124.99 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 80 $124.91 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 50 $124.845 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $124.845 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 50 $124.845 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $124.845 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 22 $124.78 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $124.78 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $124.755 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $124.755 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 8 $124.73 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $124.73 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 1 $124.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 3 $124.70 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 3 $124.70 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $124.69 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $124.71 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 35 $124.69 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 19 $124.69 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $124.66 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 51 $124.66 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $124.64 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $124.64 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $124.64 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 20 $124.62 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $125.04 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 76 $125.04 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1 $125.04 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 75 $125.04 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 25 $125.04 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 53 $125.05 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 7 $125.04 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 1 $125.03 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 40 $125.01 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 10 $125.01 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 64 $125.01 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 1 $125.00 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 18 $125.03 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $124.99 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 1 $124.97 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 55 $124.97 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $124.95 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 37 $125.085 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 264 $125.08 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 55 $125.08 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 6 $125.08 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 12 $125.13 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $125.13 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 17 $125.19 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 1 $125.17 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 70 $125.165 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 3 $125.16 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 99 $125.14 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 56 $125.14 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 65 $125.14 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $125.14 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $125.13 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $125.13 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $125.16 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $125.17 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 70 $125.17 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 59 $125.17 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $125.14 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 70 $125.17 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 30 $125.17 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 70 $125.17 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 30 $125.17 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 70 $125.18 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 7 $125.14 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 72 $125.12 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 28 $125.12 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 10 $125.13 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 1 $125.11 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 100 $125.08 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 100 $125.06 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $125.095 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $125.13 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 130 $125.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 120 $125.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 70 $125.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 20 $125.18 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 60 $125.18 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 6 $125.17 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $125.17 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $125.17 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 93 $125.17 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 25 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 50 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 43 $125.17 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 1 $125.15 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 8 $125.13 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1 $125.20 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 4 $125.21 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $125.21 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 1 $125.26 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 7 $125.23 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 58 $125.25 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 5 $125.27 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 1 $125.27 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 1 $125.26 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 1 $125.25 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 1 $125.25 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 23 $125.27 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 17 $125.27 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 1 $125.24 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 1 $125.23 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 99 $125.23 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $125.21 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 160 $125.24 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 58 $125.23 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $125.23 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $124.94 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 1 $124.94 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 1 $124.92 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $124.92 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $124.91 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 75 $124.91 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $124.91 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $124.91 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 100 $124.86 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 100 $124.84 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 100 $124.84 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 11 $124.82 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $124.82 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $124.82 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 10 $124.82 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $124.82 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 74 $124.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 300 $124.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 40 $124.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 20 $124.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 70 $124.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 65 $124.75 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 19 $124.70 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $124.70 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $124.78 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $124.79 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 10 $124.80 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $124.80 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $124.78 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 3 $124.83 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 12 $124.84 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 2 $124.90 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 4 $124.90 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 20 $124.83 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 40 $124.83 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 3 $124.83 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 17 $124.83 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $124.81 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 400 $124.78 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 70 $124.77 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $124.71 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 2 $124.71 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 1 $124.71 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 2 $124.71 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 61 $124.70 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 35 $124.68 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 75 $124.60 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 25 $124.60 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 4 $124.641 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 150 $124.65 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 5 $124.65 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 5 $124.65 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 100 $124.685 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 100 $124.685 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 3 $124.70 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 100 $124.73 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 5 $124.73 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 10 $124.74 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 1 $124.73 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 79 $124.73 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 20 $124.73 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 1 $124.73 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $124.73 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $124.72 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $124.67 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 100 $124.67 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $124.70 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 54 $124.72 Automatic Execution
 14:50:52 - 12-Dec-25
Buy* 1 $124.70 Automatic Execution
 14:50:52 - 12-Dec-25
Buy* 11 $124.72 Automatic Execution
 14:49:51 - 12-Dec-25
Unknown* 54 $124.74 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 100 $124.74 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 2 $124.74 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 8 $124.74 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 100 $124.72 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 10 $124.73 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 4 $124.75 Automatic Execution
 14:48:57 - 12-Dec-25
Sell* 20 $124.74 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 80 $124.74 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 100 $124.77 Automatic Execution
 14:48:50 - 12-Dec-25
Unknown* 100 $124.77 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 1 $124.78 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 5 $124.78 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 100 $124.78 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 5 $124.78 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 2 $124.85 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $124.84 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 2 $124.82 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $124.77 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $124.77 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $124.79 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 100 $124.76 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $124.76 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $123.93 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 30 $123.92 Automatic Execution
 14:27:48 - 12-Dec-25
Sell* 5 $123.89 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5 $123.91 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 6 $123.94 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 3 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $123.99 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 3 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $124.02 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $124.02 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 200 $123.99 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 99 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 92 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 8 $124.00 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 7 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 3 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 90 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $123.97 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 90 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $123.97 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $123.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $123.97 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $123.98 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 1 $124.10 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 1 $124.10 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $124.10 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $124.10 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $124.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $124.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $124.10 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 4 $124.09 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 1 $124.08 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 30 $124.03 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 6 $124.00 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $124.01 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 8 $124.04 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $124.04 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 1 $124.06 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 98 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 61 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 70 $123.96 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 12 $123.97 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 88 $123.97 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 10 $123.95 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $123.95 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 3 $123.97 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $123.92 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $123.92 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 10 $123.90 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $123.90 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $123.90 Automatic Execution
 14:23:13 - 12-Dec-25
Unknown* 100 $123.95 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 106 $123.93 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 44 $123.93 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 150 $123.94 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 150 $123.95 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 225 $123.94 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 125 $123.95 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 100 $123.95 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 2 $123.93 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $123.96 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 200 $123.94 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 100 $123.94 Automatic Execution
 14:22:36 - 12-Dec-25
Buy* 1 $123.96 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 83 $124.01 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 65 $124.01 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 125 $124.00 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 2 $124.00 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 3 $124.005 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 98 $124.01 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 2 $124.01 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 2 $124.01 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 19 $123.98 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 2 $123.99 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 3 $124.01 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 25 $124.01 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 25 $124.01 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $124.01 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $124.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $124.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 53 $124.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $123.99 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 8 $123.99 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 2 $123.96 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $123.99 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 10 $124.00 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 100 $123.96 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 1 $123.97 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 100 $123.98 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $124.05 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $124.05 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $124.05 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 50 $124.02 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 50 $124.01 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 150 $124.01 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 40 $124.00 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $124.00 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 66 $124.00 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 5 $124.47 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $124.50 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 5 $124.50 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 10 $124.50 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 10 $124.50 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 35 $124.50 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $124.58 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 6 $124.60 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 1 $124.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 13 $124.75 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 4 $124.82 Automatic Execution
 13:55:36 - 12-Dec-25
Buy* 10 $124.80 Automatic Execution
 13:55:36 - 12-Dec-25
Buy* 1 $124.79 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 25 $124.81 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $124.81 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 95 $124.83 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $124.83 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 75 $124.83 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 25 $124.83 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 99 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $124.80 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 49 $124.79 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $124.79 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $124.77 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $124.76 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 70 $124.82 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 10 $124.85 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 25 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 5 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 1 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 8 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 93 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 7 $124.84 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 6 $124.89 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 2 $124.89 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 6 $124.88 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 8 $124.88 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 8 $124.88 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 8 $124.88 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 99 $124.88 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 1 $124.88 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $124.88 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 9 $124.86 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 4 $124.77 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 1 $124.77 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 100 $124.81 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 1 $124.81 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $124.81 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 1 $124.82 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 90 $124.82 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 10 $124.82 Automatic Execution
 13:50:01 - 12-Dec-25
Unknown* 30 $124.84 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $124.845 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 5 $124.87 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 55 $124.80 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 1 $124.80 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 44 $124.80 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 100 $124.83 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 1 $124.77 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 91 $124.78 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 200 $124.78 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 5 $124.78 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 2 $124.78 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 200 $124.78 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 50 $124.77 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 150 $124.75 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 2 $124.77 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 5 $124.75 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 100 $124.75 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 21 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 69 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 100 $124.75 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 5 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 24 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 1 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 1 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 3 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 30 $124.76 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $124.75 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 1 $124.72 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $124.70 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 6 $124.72 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 86 $124.77 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 100 $124.79 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 1 $124.79 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 50 $124.80 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $124.83 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 1 $124.855 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 1 $124.84 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 100 $124.83 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $124.83 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 2 $124.83 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 8 $124.86 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 1 $124.86 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 9 $124.86 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 75 $124.86 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 25 $124.86 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 100 $124.87 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 11 $124.89 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 14 $124.89 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 100 $124.89 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 1 $124.95 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $124.95 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 99 $124.91 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 1 $124.91 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 1 $124.90 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 2 $124.93 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 59 $124.93 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 2 $124.92 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 10 $124.90 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 1 $124.90 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 1 $124.85 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $124.85 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 5 $124.85 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 5 $124.85 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 5 $124.85 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 20 $124.85 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 215 $124.84 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 25 $124.84 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 99 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 1 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 25 $124.84 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 1 $124.84 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 1 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 100 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 1 $124.80 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 100 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 55 $124.83 Automatic Execution
 13:21:49 - 12-Dec-25
Sell* 22 $124.76 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $124.75 Automatic Execution
 13:21:18 - 12-Dec-25
Sell* 29 $124.78 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 20 $124.78 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 24 $124.83 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 76 $124.83 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 4 $124.89 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $124.89 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $124.83 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 75 $124.87 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 25 $124.87 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $124.72 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 70 $124.685 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 120 $124.67 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 80 $124.67 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 70 $124.67 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $124.65 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $124.67 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 44 $124.66 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 10 $124.66 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 100 $124.595 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 93 $124.595 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 5 $124.61 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 2 $124.61 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 100 $124.595 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 98 $124.60 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 2 $124.62 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 100 $124.595 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 18 $124.65 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 44 $124.64 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 10 $124.63 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 7 $124.94 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 4 $124.94 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $124.94 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 59 $124.93 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $124.92 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 1 $124.875 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 1 $124.87 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 10 $124.87 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 1 $124.83 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 100 $124.81 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 100 $124.79 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 44 $124.80 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 1 $124.79 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 70 $124.74 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 51 $124.74 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 10 $124.74 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 2 $124.70 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 1 $124.70 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 2 $124.70 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 47 $124.73 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 10 $124.73 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 50 $124.72 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $124.72 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 2 $124.71 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 144 $124.73 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 10 $124.73 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 21 $124.72 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $124.72 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 2 $124.72 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 2 $124.70 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 7 $124.70 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $124.73 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 30 $124.82 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 35 $124.83 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 20 $124.82 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 30 $124.81 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 15 $124.80 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 100 $124.82 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 100 $124.83 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 2 $124.91 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 14 $124.94 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 17 $124.94 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 38 $124.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 31 $124.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 31 $124.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $124.93 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $124.94 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 68 $124.82 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 5 $124.83 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 4 $124.92 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 1 $124.91 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 51 $124.90 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 99 $124.90 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $124.90 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $125.005 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $124.97 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $124.97 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 70 $124.98 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $124.98 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $124.98 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $125.00 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 4 $125.03 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 4 $125.03 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 30 $125.06 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 9 $125.07 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 14 $125.05 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $125.02 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $125.04 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $125.04 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 2 $125.05 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 100 $125.01 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 20 $125.01 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 50 $125.01 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $125.01 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $125.01 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $125.00 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 19 $125.00 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $125.00 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $125.00 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $124.99 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 60 $124.92 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 100 $124.78 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 20 $124.02 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 5 $124.02 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 15 $124.02 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $124.03 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 200 $124.04 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $124.04 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $124.04 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $124.04 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 3 $124.00 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $124.00 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 62 $123.99 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $123.96 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $123.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 25 $123.97 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $123.98 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $124.01 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $124.00 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 6 $124.03 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 1 $124.00 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 3 $124.01 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 54 $124.01 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 46 $124.01 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 10 $124.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 1 $123.99 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 50 $124.01 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $124.10 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 28 $124.10 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 153 $124.10 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 21 $124.10 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 99 $124.10 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $124.10 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $124.04 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 20 $124.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 80 $124.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $124.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $124.05 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $124.05 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $124.07 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 4 $124.04 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 25 $124.04 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 2 $124.04 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 1 $124.04 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 21 $124.04 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 50 $124.03 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 70 $124.02 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 3 $124.03 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 1 $124.01 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 10 $124.01 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 48 $124.01 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 10 $124.00 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 11 $124.01 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $124.01 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 111 $124.00 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 80 $123.99 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 200 $124.00 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $124.00 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 10 $124.00 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $124.00 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $124.00 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 2 $124.02 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $124.02 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $124.03 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 50 $124.03 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $124.03 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 25 $124.02 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 5 $124.02 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 30 $124.04 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 1 $124.05 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 50 $124.08 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 8 $124.10 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 1 $124.14 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 80 $124.12 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 5 $124.15 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 25 $124.14 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $124.12 Automatic Execution
 12:18:40 - 12-Dec-25
Unknown* 67 $124.14 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 40 $124.14 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 10 $124.14 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 50 $124.14 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 29 $124.16 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 100 $124.16 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 21 $124.16 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 84 $124.18 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 58 $124.205 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 99 $124.19 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 1 $124.19 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $124.19 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 91 $124.21 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 2 $124.25 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 10 $124.21 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 5 $124.17 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 30 $124.21 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $124.20 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $124.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $124.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 25 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 20 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 25 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $124.25 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 50 $124.23 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $124.24 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $124.27 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 50 $124.25 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $124.25 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $124.27 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 1 $124.30 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 83 $124.30 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 36 $124.30 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 100 $124.30 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $124.30 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 72 $124.30 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 28 $124.30 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $124.30 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 69 $124.30 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 50 $124.31 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 50 $124.31 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 4 $124.35 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 50 $124.35 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 1 $124.35 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 15 $124.39 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 2 $124.39 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 1 $124.13 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 10 $124.14 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 3 $124.08 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $124.06 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $124.08 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 4 $124.08 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 3 $124.07 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $124.06 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $124.04 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 19 $124.05 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 25 $124.05 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $124.05 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 1 $124.05 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 1 $124.05 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 21 $124.14 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 9 $124.05 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 6 $124.06 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 26 $124.08 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.08 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 27 $124.08 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 26 $124.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.05 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 6 $124.06 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.06 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.08 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 90 $124.11 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 10 $124.11 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 27 $124.14 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $124.11 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 10 $124.13 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $124.13 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $124.09 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 79 $124.12 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 53 $124.155 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 28 $124.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.12 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 10 $124.17 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 91 $124.16 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 54 $124.16 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 26 $124.16 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 27 $124.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 50 $124.10 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 70 $124.10 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $124.10 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $124.08 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $124.09 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 10 $124.16 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 7 $124.09 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 28 $124.08 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 1 $124.07 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 10 $124.17 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $124.17 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $124.18 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 20 $124.14 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 80 $124.14 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $124.18 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 70 $124.11 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $124.11 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 54 $124.10 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $124.10 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $124.05 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $124.02 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 11 $124.02 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $124.02 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $124.00 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 110 $123.99 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 10 $123.98 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 2 $124.00 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 11 $124.02 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 15 $124.08 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $124.08 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $124.16 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 9 $124.08 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $124.08 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 72 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 1 $124.17 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 8 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 90 $124.16 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 10 $124.16 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 10 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 50 $124.19 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $124.19 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $124.19 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 10 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 8 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $124.16 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 8 $124.14 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 1 $124.21 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 6 $124.21 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 6 $124.21 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 50 $124.20 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $124.20 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 1 $124.16 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 99 $124.16 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $124.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 99 $124.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $124.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 5 $124.16 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $124.19 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 25 $124.19 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 25 $124.19 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 149 $124.19 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $124.20 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 100 $124.42 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 100 $124.45 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $124.45 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 10 $124.45 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 29 $124.46 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $124.51 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 99 $124.51 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 4 $124.54 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 36 $124.41 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 20 $124.42 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 6 $124.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 11 $124.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 20 $124.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 12 $124.43 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $124.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $124.44 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 61 $124.50 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 76 $124.47 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 99 $124.50 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $124.50 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $124.47 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 7 $124.48 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 2 $124.47 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 1 $124.47 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 6 $124.50 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 90 $124.49 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 1 $124.49 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 2 $124.46 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 1 $124.46 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 30 $124.52 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 38 $124.49 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $124.47 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 200 $124.50 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 39 $124.49 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 47 $124.49 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 7 $124.49 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 20 $124.49 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 3 $124.49 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 3 $125.25 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 10 $125.25 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $125.30 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $125.30 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 27 $125.36 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 50 $125.46 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $125.43 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 200 $125.46 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 5 $125.47 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 10 $125.54 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 150 $125.54 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 20 $125.54 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $125.54 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $125.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 10 $125.50 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 23 $125.51 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 1 $125.59 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 96 $125.55 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $125.61 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 26 $125.62 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $125.61 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 200 $125.64 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 100 $125.64 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $125.63 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 7 $125.55 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 28 $125.51 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 26 $125.55 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 9 $125.57 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $125.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $125.57 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 5 $125.56 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1 $125.51 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 60 $125.51 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1 $125.53 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2 $125.53 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 32 $125.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $125.61 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $125.64 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 13 $125.69 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 15 $125.75 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 22 $125.77 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $125.81 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 2 $125.82 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 2 $125.82 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 4 $125.86 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $125.88 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 70 $125.91 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 5 $125.91 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 1 $125.86 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 24 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 5 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $125.90 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 6 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 5 $125.92 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $125.90 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 1 $125.875 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 1 $125.87 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 3 $125.89 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 91 $125.90 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 3 $125.90 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $125.90 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 3 $125.90 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 3 $125.90 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 1 $125.98 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 10 $125.87 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $126.00 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $126.12 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $126.17 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 50 $126.25 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 59 $126.25 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 241 $126.25 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 51 $126.35 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $126.35 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 48 $126.35 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 27 $126.37 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 92 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 118 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 90 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 14 $126.27 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $126.145 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 4 $126.145 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 4 $126.145 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 4 $126.145 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 3 $126.19 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 7 $126.19 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 2 $126.17 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 1 $126.16 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 24 $126.03 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 1 $126.185 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 150 $126.10 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 150 $126.10 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 55 $126.12 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 10 $126.17 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 51 $126.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 49 $126.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 1 $126.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 100 $126.21 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 1 $126.20 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 18 $126.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 16 $126.17 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $128.13 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 2 $128.20 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 96 $128.16 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 2 $128.16 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 92 $128.14 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 2 $128.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 96 $128.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 5 $128.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 2 $128.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $128.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $128.14 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $128.13 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $128.12 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $128.09 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 2 $127.92 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 98 $127.93 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $127.92 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $127.94 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 10 $127.95 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 21 $128.00 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 8 $127.88 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $127.84 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 8 $127.87 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $127.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 82 $127.76 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 18 $127.76 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $127.76 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 225 $127.79 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 30 $127.79 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 150 $127.79 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $127.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $127.80 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 148 $127.855 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $127.85 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 225 $127.855 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $127.80 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 9 $127.80 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 35 $127.80 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 10 $127.81 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 200 $128.02 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 54 $127.81 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $128.02 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $128.09 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 10 $128.10 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $128.11 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 80 $128.10 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 100 $128.10 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 10 $128.11 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 10 $127.99 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 1 $128.13 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 100 $128.13 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 1 $128.11 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $128.11 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 2 $128.11 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 44 $128.21 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $128.23 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $128.23 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $128.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 127 $128.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $128.25 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $128.31 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $128.31 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 73 $128.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 44 $128.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 44 $128.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 2 $128.23 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 125 $128.23 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 74 $128.42 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $128.42 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $128.37 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $128.34 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $128.46 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $128.42 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 15 $128.50 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 96 $128.52 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $128.52 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 379 $128.52 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $128.50 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 7 $128.45 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 30 $128.44 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $128.38 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 70 $128.43 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $128.225 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 4 $128.27 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 95 $128.225 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $128.225 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $128.21 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 10 $128.21 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $128.23 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 2 $128.24 Automatic Execution
 09:45:26 - 12-Dec-25
Unknown* 5 $128.22 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 2 $128.23 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $127.73 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 47 $127.73 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 52 $127.73 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $127.73 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 98 $127.73 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 2 $127.74 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 1 $127.91 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 2 $127.84 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 70 $127.87 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $127.67 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $127.65 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $127.76 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $127.85 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 30 $127.85 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 85 $127.92 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $127.92 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 5 $127.92 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 5 $127.93 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 29 $127.69 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 1 $127.69 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 63 $127.69 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 63 $127.68 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 98 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 25 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 77 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 5 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $127.64 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 24 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $127.60 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 88 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 88 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 88 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 12 $127.59 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 10 $127.40 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $127.40 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $127.40 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 50 $127.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 70 $127.58 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $127.54 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $127.55 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $127.68 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $127.66 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $127.68 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $127.67 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $127.67 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 14 $127.54 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 14 $127.53 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $127.53 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $127.51 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7 $127.52 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $127.51 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 97 $127.51 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 264 $127.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 3 $127.55 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 25 $127.55 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 120 $127.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $127.505 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $127.51 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $127.51 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $127.51 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $127.51 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $127.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $127.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $127.51 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $127.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $127.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $127.75 Ordinary
 09:21:32 - 12-Dec-25
Sell* 2 $127.77 Ordinary
 09:21:18 - 12-Dec-25
Sell* 2 $127.85 Ordinary
 09:21:14 - 12-Dec-25
Sell* 15 $128.10 Ordinary
 09:15:34 - 12-Dec-25
Buy* 8 $128.07 Ordinary
 09:14:03 - 12-Dec-25
Buy* 197 $127.80 Ordinary
 08:49:51 - 12-Dec-25
Sell* 132 $127.80 Ordinary
 08:47:09 - 12-Dec-25
Buy* 24 $127.97 Ordinary
 08:43:07 - 12-Dec-25
Buy* 40 $127.86 Ordinary
 08:43:04 - 12-Dec-25
Sell* 12 $127.87 Ordinary
 08:43:01 - 12-Dec-25
Buy* 32 $127.75 Ordinary
 08:43:01 - 12-Dec-25
Sell* 195 $127.63 Ordinary
 08:21:43 - 12-Dec-25
Sell* 2 $127.88 Ordinary
 08:07:47 - 12-Dec-25
Sell* 1 $128.00 Ordinary
 08:07:47 - 12-Dec-25
Sell* 2 $127.91 Ordinary
 07:50:05 - 12-Dec-25
Sell* 40 $127.91 Ordinary
 07:35:31 - 12-Dec-25
Sell* 11 $128.00 Ordinary
 07:34:16 - 12-Dec-25
Buy* 15 $128.01 Ordinary
 07:30:43 - 12-Dec-25
Buy* 40 $128.01 Ordinary
 07:30:43 - 12-Dec-25
Buy* 50 $128.01 Ordinary
 07:29:58 - 12-Dec-25
Buy* 40 $128.00 Ordinary
 07:29:58 - 12-Dec-25
Buy* 40 $127.98 Ordinary
 07:29:52 - 12-Dec-25
Buy* 25 $128.045 Ordinary
 07:29:21 - 12-Dec-25
Buy* 71 $128.18 Ordinary
 07:23:30 - 12-Dec-25
Buy* 1 $128.11 Ordinary
 07:23:09 - 12-Dec-25
Sell* 200 $128.06 Ordinary
 07:06:37 - 12-Dec-25
Sell* 75 $128.40 Ordinary
 07:03:44 - 12-Dec-25
Sell* 25 $128.40 Ordinary
 07:03:44 - 12-Dec-25
Sell* 100 $128.40 Ordinary
 07:03:44 - 12-Dec-25
Buy* 1 $128.39 Ordinary
 07:00:19 - 12-Dec-25
Sell* 2 $128.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $128.06 Ordinary
 06:48:28 - 12-Dec-25
Sell* 50 $128.27 Ordinary
 06:48:28 - 12-Dec-25
Buy* 25 $128.43 Ordinary
 06:48:01 - 12-Dec-25
Buy* 25 $128.43 Ordinary
 06:48:01 - 12-Dec-25
Sell* 81 $128.43 Ordinary
 06:47:34 - 12-Dec-25
Sell* 15 $128.40 Ordinary
 06:47:34 - 12-Dec-25
Sell* 25 $128.43 Ordinary
 06:47:30 - 12-Dec-25
Sell* 25 $128.40 Ordinary
 06:47:30 - 12-Dec-25
Sell* 1 $128.27 Ordinary
 06:42:42 - 12-Dec-25
Sell* 25 $128.31 Ordinary
 06:22:57 - 12-Dec-25
Buy* 50 $128.33 Ordinary
 06:01:46 - 12-Dec-25
Sell* 25 $128.29 Ordinary
 05:28:24 - 12-Dec-25
Sell* 50 $128.40 Ordinary
 05:28:24 - 12-Dec-25
Sell* 25 $128.31 Ordinary
 05:28:13 - 12-Dec-25
Buy* 100 $128.40 Ordinary
 05:28:11 - 12-Dec-25
Buy* 25 $128.33 Ordinary
 05:26:52 - 12-Dec-25
Buy* 28 $128.37 Ordinary
 05:05:13 - 12-Dec-25
Sell* 10 $128.30 Ordinary
 04:48:05 - 12-Dec-25
Sell* 40 $128.30 Ordinary
 04:48:05 - 12-Dec-25
Buy* 93 $128.00 Ordinary
 04:41:54 - 12-Dec-25
Sell* 5 $128.01 Ordinary
 04:41:34 - 12-Dec-25
Buy* 15 $128.08 Ordinary
 04:18:13 - 12-Dec-25
Sell* 76 $128.60 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13