Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Limited (SE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $168.50 Ordinary
 17:33:46 - 18-Jul-25
Buy* 1 $168.50 Ordinary
 17:33:46 - 18-Jul-25
Buy* 2 $168.50 Ordinary
 17:33:05 - 18-Jul-25
Sell* 50 $168.65 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 6 $168.65 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 96 $168.64 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $168.64 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $168.64 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 47 $168.64 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 3 $168.62 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 7 $168.61 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 121 $168.61 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $168.58 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $168.59 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $168.58 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 23 $168.58 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 50 $168.63 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 3 $168.63 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 59 $168.63 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 3 $168.63 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 86 $168.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 35 $168.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 46 $168.65 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.65 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 75 $168.64 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 21 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 15 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 7 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 50 $168.60 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 50 $168.60 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 83 $168.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 120 $168.58 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $168.65 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 15 $168.64 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $168.64 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 51 $168.66 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 121 $168.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $168.64 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 4 $168.64 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 17 $168.64 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 91 $168.63 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 14 $168.63 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 35 $168.63 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 7 $168.61 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 3 $168.61 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 52 $168.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 21 $168.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $168.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $168.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 13 $168.58 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 35 $168.57 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 7 $168.54 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 150 $168.55 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 120 $168.55 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 2 $168.56 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 8 $168.54 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 78 $168.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 22 $168.55 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $168.54 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 28 $168.535 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 67 $168.535 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $168.535 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 2 $168.535 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 2 $168.535 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 6 $168.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 7 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $168.52 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 50 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $168.53 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $168.50 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 121 $168.50 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 50 $168.49 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 20 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 160 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 120 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 20 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 104 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $168.49 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $168.43 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $168.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $168.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 83 $168.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 123 $168.49 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 264 $168.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $168.45 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 30 $168.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 256 $168.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $168.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $168.43 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $168.41 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 63 $168.43 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 63 $168.43 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 5 $168.44 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $168.45 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 87 $168.46 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 99 $168.46 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $168.46 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $168.54 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $168.54 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 12 $168.56 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $168.54 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 31 $168.54 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 4 $168.50 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 29 $168.53 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 8 $168.50 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 48 $168.495 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 52 $168.495 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 16 $168.52 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 58 $168.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 26 $168.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 121 $168.48 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 79 $168.48 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 9 $168.425 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 85 $168.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $168.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $168.44 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 10 $168.47 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 42 $168.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $168.47 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $168.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 42 $168.46 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 75 $168.46 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 22 $168.43 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $168.43 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $168.43 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $168.43 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 23 $168.42 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 7 $168.40 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 9 $168.39 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 45 $168.40 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $168.41 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $168.41 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $168.41 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $168.41 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $168.425 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 225 $168.42 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $168.45 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $168.46 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $168.46 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 7 $168.46 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 15 $168.46 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 88 $168.46 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 50 $168.45 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 50 $168.45 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 34 $168.42 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 60 $168.39 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $168.39 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $168.40 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $168.41 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 2 $168.41 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 75 $168.42 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 120 $168.43 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 80 $168.44 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 20 $168.43 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $168.455 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 9 $168.48 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 6 $168.48 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.43 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 20 $168.56 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 50 $168.56 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 10 $168.56 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 9 $168.56 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 23 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 26 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 50 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 50 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 50 $168.60 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 20 $168.64 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 125 $168.64 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 2 $168.64 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 19 $168.65 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 3 $168.64 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 109 $168.67 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 19 $168.66 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 28 $168.65 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 2 $168.65 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 12 $168.65 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 93 $168.64 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 102 $168.64 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 180 $168.64 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 93 $168.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 7 $168.63 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 85 $168.62 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 23 $168.62 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 33 $168.62 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 55 $168.62 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 23 $168.61 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 77 $168.61 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 82 $168.61 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 118 $168.61 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 45 $168.61 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 88 $168.61 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 20 $168.59 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $168.565 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 32 $168.57 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $168.57 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 55 $168.56 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $168.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $168.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $168.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $168.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $168.56 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $168.56 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 5 $168.54 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 2 $168.53 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $168.52 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 30 $168.53 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $168.56 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 16 $168.56 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 17 $168.56 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 8 $168.55 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 1 $168.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 27 $168.54 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $168.54 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $168.53 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 50 $168.52 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 80 $168.52 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 10 $168.52 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 5 $168.49 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 12 $168.53 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 24 $168.56 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 10 $168.56 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 50 $168.56 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $168.56 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 32 $168.61 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 50 $168.63 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 5 $168.65 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 6 $168.64 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 12 $168.64 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 22 $168.64 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 7 $168.59 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 29 $168.63 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 41 $168.63 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 2 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 38 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 3 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 9 $168.62 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 218 $168.64 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 100 $168.63 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 8 $168.64 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 2 $168.64 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 6 $168.63 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 6 $168.63 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 2 $168.63 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 15 $168.65 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 29 $168.62 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 108 $168.62 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 69 $168.63 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 19 $168.63 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 4 $168.62 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 2 $168.61 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 92 $168.60 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 10 $168.59 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 25 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 3 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 83 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 3 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 22 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 61 $168.56 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 17 $168.53 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $168.47 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 24 $168.52 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 15 $168.51 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 27 $168.50 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 4 $168.50 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 121 $168.50 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 30 $168.48 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 92 $168.48 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 83 $168.48 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 26 $168.46 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 2 $168.46 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 80 $168.45 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 80 $168.45 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 121 $168.45 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 22 $168.42 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 11 $168.42 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $168.42 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $168.45 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 24 $168.48 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $168.48 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 13 $168.48 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 13 $168.48 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $168.505 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 64 $168.57 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 200 $168.57 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 14 $168.58 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $168.54 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 200 $168.545 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 6 $168.56 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 91 $168.56 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 9 $168.56 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 30 $168.615 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 199 $168.615 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 70 $168.615 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 200 $168.59 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 32 $168.61 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 11 $168.61 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 8 $168.62 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 4 $168.62 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 18 $168.61 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 10 $168.66 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $168.70 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 100 $168.69 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 16 $168.72 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 50 $168.72 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 14 $168.72 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 6 $168.72 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 34 $168.75 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 5 $168.75 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $168.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $168.73 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 101 $168.72 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 20 $168.72 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 11 $168.71 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $168.71 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 13 $168.70 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 55 $168.69 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 243 $168.64 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 200 $168.57 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 4 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 6 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 5 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 6 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 5 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 7 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 4 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 20 $168.57 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 11 $168.59 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 90 $168.59 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 7 $168.59 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 7 $168.59 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 14 $168.64 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 84 $168.64 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 37 $168.64 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 37 $168.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 37 $168.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 22 $168.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 5 $168.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 12 $168.61 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 80 $168.61 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 9 $168.59 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 11 $168.59 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 68 $168.59 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 8 $168.59 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 27 $168.57 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 14 $168.54 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 51 $168.54 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 14 $168.54 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 43 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 50 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 15 $168.53 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 55 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 15 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 15 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 7 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 15 $168.50 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $168.51 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 87 $168.51 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 190 $168.47 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 10 $168.47 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 10 $168.47 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 121 $168.47 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 27 $168.46 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 1 $168.41 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 11 $168.54 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 74 $168.49 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 13 $168.49 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 49 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 80 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 51 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 149 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 51 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $168.45 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 3 $168.42 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $168.42 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 2 $168.43 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 1 $168.42 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 46 $168.41 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 4 $168.41 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $168.41 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 50 $168.41 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 3 $168.43 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 9 $168.46 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 2 $168.46 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 9 $168.46 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 10 $168.44 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 4 $168.44 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 3 $168.44 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 3 $168.44 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 1 $168.50 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 1 $168.49 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 48 $168.47 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 71 $168.51 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 10 $168.46 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 10 $168.46 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $168.46 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 2 $168.48 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 50 $168.48 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 50 $168.48 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 50 $168.49 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $168.52 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $168.54 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 2 $168.50 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 121 $168.50 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 94 $168.47 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 53 $168.43 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 37 $168.43 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 10 $168.43 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $168.44 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 7 $168.43 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 10 $168.43 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 121 $168.42 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $168.40 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 7 $168.40 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $168.36 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 22 $168.33 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 6 $168.40 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 21 $168.40 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $168.39 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 9 $168.40 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $168.35 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 10 $168.35 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $168.30 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 94 $168.30 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 6 $168.29 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 121 $168.30 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $168.30 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $168.27 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 60 $168.30 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 50 $168.30 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 25 $168.34 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 75 $168.34 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 75 $168.34 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 100 $168.37 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 3 $168.45 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 3 $168.45 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 2 $168.45 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 4 $168.45 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $168.45 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 27 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 23 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 50 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 42 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 11 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $168.44 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 42 $168.43 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 58 $168.43 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $168.40 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 37 $168.39 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 121 $168.36 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $168.34 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 16 $168.34 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 64 $168.33 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 83 $168.32 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 16 $168.31 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 121 $168.30 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 6 $168.27 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 47 $168.24 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 14 $168.22 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 41 $168.22 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 121 $168.22 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 14 $168.20 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 1 $168.20 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 16 $168.20 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 11 $168.20 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 52 $168.19 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 5 $168.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 9 $168.15 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 11 $168.15 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 20 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 11 $168.18 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 42 $168.18 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 6 $168.18 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 6 $168.18 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 11 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 89 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 11 $168.17 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 1 $168.16 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 23 $168.16 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 2 $168.16 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 89 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 2 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 18 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $168.15 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $168.15 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 121 $168.12 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 14 $168.11 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 98 $168.06 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 2 $168.06 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $168.06 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 82 $168.06 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 18 $168.06 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $168.10 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 16 $168.03 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $168.19 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $168.15 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 200 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 17 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 383 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 16 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 200 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1,000 $168.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $168.15 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $168.15 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 2 $168.16 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 8 $168.16 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 12 $168.16 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $168.16 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $168.16 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 9 $168.21 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $168.22 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 112 $168.17 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 36 $168.17 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $168.26 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 1 $168.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 16 $168.21 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 18 $168.24 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 82 $168.24 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $168.24 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 70 $168.32 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 8 $168.33 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 24 $168.33 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 1 $168.33 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 32 $168.34 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 4 $168.35 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 75 $168.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 89 $168.29 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 7 $168.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 75 $168.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 72 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 166 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 17 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 83 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $168.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $168.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 55 $168.335 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 45 $168.335 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $168.335 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 50 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $168.31 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $168.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $168.34 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 50 $168.35 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $168.36 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 7 $168.39 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 18 $168.39 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $168.41 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 44 $168.41 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 33 $168.39 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 55 $168.39 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 66 $168.39 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $168.38 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $168.38 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 99 $168.38 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $168.38 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 2 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 3 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 82 $168.37 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 11 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 72 $168.36 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 11 $168.35 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 75 $168.31 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 7 $168.23 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $168.27 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $168.27 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 3 $168.27 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 92 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 66 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $168.27 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 97 $168.27 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $168.28 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 3 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $168.29 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $168.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 9 $168.34 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 63 $168.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 8 $168.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 50 $168.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 200 $168.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 200 $168.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $168.30 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 12 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 17 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $168.28 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 9 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 84 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 40 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 41 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 19 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 12 $168.29 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 33 $168.28 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 8 $168.28 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 33 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 33 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 67 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 33 $168.27 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $168.26 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.26 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.26 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 50 $168.25 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 50 $168.25 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 7 $168.25 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 59 $168.23 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 100 $168.23 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 50 $168.23 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 1 $168.25 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $168.24 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 7 $168.24 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 50 $168.22 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 5 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 50 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 50 $168.19 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 19 $168.20 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 19 $168.20 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 19 $168.20 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 50 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 97 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 8 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 4 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 3 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 10 $168.18 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $168.19 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 7 $168.19 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 7 $168.35 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 22 $168.43 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 73 $168.43 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 1 $168.43 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 10 $168.42 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 200 $168.38 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 72 $168.38 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 25 $168.38 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 3 $168.38 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 3 $168.39 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 1 $168.39 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 1 $168.39 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 2 $168.39 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $168.39 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 2 $168.40 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 2 $168.40 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 2 $168.38 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 3 $168.39 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 1 $168.39 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 1 $168.39 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 3 $168.40 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 4 $168.40 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 3 $168.38 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $168.38 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 3 $168.38 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $168.38 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $168.38 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 11 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 150 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 100 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 89 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 4 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 100 $168.39 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 5 $168.36 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 89 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 211 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 10 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 111 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 50 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 4 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 6 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 6 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 6 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 2 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 1 $168.38 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 10 $168.37 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 3 $168.34 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 3 $168.34 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 1 $168.34 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 5 $168.33 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 4 $168.36 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $168.31 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 13 $168.31 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 6 $168.315 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 6 $168.315 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 10 $168.31 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 75 $168.31 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 10 $168.31 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 1 $168.31 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 75 $168.31 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 6 $168.33 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 8 $168.34 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $168.39 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 6 $168.36 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 2 $168.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $168.38 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 10 $168.38 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 75 $168.39 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $168.40 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 7 $168.40 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 10 $168.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 9 $168.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 6 $168.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 4 $168.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $168.41 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $168.42 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 67 $168.42 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 33 $168.42 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $168.44 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $168.42 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 6 $168.51 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 5 $168.51 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 2 $168.51 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $168.51 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 62 $168.50 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 10 $168.46 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $168.48 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 100 $168.485 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 3 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 82 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 6 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 11 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 82 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $168.51 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 12 $168.50 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 15 $168.45 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 12 $168.47 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 26 $168.50 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 4 $168.50 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $168.44 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $168.49 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 7 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 44 $168.53 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 56 $168.53 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 56 $168.53 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 44 $168.53 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 33 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 99 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 3 $168.54 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $168.56 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 10 $168.55 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 40 $168.60 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 60 $168.60 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 5 $168.61 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 21 $168.61 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 9 $168.54 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 16 $168.54 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 50 $168.44 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 2 $168.43 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 50 $168.43 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 48 $168.43 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 2 $168.43 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 38 $168.45 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 7 $168.45 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 9 $168.45 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 6 $168.45 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 22 $168.42 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 16 $168.42 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 6 $168.41 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $168.42 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $168.41 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 18 $168.41 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 9 $168.41 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 88 $168.42 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 5 $168.44 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 7 $168.45 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 21 $168.42 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 78 $168.42 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 3 $168.46 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 200 $168.56 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 10 $168.56 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $168.78 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 100 $168.78 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 2 $168.79 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 16 $168.82 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 2 $168.79 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 100 $168.83 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 33 $168.81 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 55 $168.82 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 15 $168.82 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 1 $168.82 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 1 $168.88 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 1 $168.865 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 1 $168.865 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 6 $168.85 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 7 $168.83 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 24 $168.92 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 2 $168.91 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 1 $168.95 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 2 $168.95 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 200 $169.02 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 22 $169.09 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 120 $169.09 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 98 $169.09 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $169.09 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 36 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 45 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 5 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 50 $169.16 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 7 $169.14 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 9 $169.14 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 54 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 69 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 20 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 11 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 200 $169.17 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 82 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 17 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 43 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 100 $169.20 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 30 $169.215 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 16 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 120 $169.22 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 30 $169.215 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 17 $169.19 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 177 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 225 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 30 $169.245 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 100 $169.25 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 75 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 26 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 75 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 25 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 25 $169.23 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 52 $169.20 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 49 $169.19 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 1 $169.19 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 82 $169.20 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 18 $169.21 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $169.24 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 100 $169.215 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 28 $169.215 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 4 $169.19 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 89 $169.19 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 11 $169.19 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 24 $169.20 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $169.20 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 5 $169.23 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 50 $169.25 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 50 $169.25 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 200 $169.25 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $169.29 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 10 $169.29 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $169.29 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 121 $169.31 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 50 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 50 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 96 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 100 $169.28 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 23 $169.28 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 100 $169.30 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 1 $169.30 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 100 $169.28 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $169.28 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 116 $169.28 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 5 $169.28 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 100 $169.275 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 2 $169.26 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $169.25 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 121 $169.25 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 100 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 100 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 100 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 100 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 676 $169.20 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 100 $169.225 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 7 $169.22 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 51 $169.23 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 25 $169.22 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $169.22 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 100 $169.22 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 50 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 50 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 99 $169.23 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 1 $169.22 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 50 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 50 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $169.17 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 5 $169.17 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 15 $169.17 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 75 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 10 $169.18 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 6 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 2 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 4 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 50 $169.19 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 50 $169.19 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $169.21 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $169.22 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 20 $169.22 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $169.22 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $169.22 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 88 $169.30 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 14 $169.29 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 1 $169.27 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 1 $169.25 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 3 $169.25 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 100 $169.24 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 48 $169.18 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $169.20 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 99 $169.20 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 1 $169.20 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 200 $169.20 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $169.20 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 3 $169.14 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $169.16 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 20 $169.24 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 100 $169.24 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 100 $169.26 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 2 $169.30 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 2 $169.30 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 2 $169.30 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 2 $169.30 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1 $169.30 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 6 $169.31 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 40 $169.32 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 10 $169.34 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 35 $169.34 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 2 $169.27 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 2 $169.27 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 2 $169.27 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $169.27 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 1 $169.26 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 32 $169.25 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 11 $169.23 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 8 $169.22 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 39 $169.22 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $169.22 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $169.22 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 25 $169.21 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 6 $169.20 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 4 $169.19 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 6 $169.19 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 1 $169.20 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 2 $169.19 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 35 $169.19 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 16 $169.18 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 31 $169.18 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 52 $169.16 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 121 $169.11 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 121 $169.11 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 35 $169.10 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 19 $169.10 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 33 $169.09 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 10 $169.09 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 41 $169.06 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 50 $169.06 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 9 $169.06 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 121 $169.06 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 27 $169.05 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $169.06 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 3 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 2 $169.12 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 60 $169.12 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 1 $169.12 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 6 $169.12 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 22 $169.11 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 6 $169.11 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $169.10 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $169.10 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 195 $169.09 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 5 $169.09 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 98 $169.06 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $169.06 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $169.06 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $169.06 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 21 $169.08 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 106 $169.05 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 3 $169.05 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 5 $169.05 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 37 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 121 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 60 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $169.03 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 7 $169.00 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 86 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 50 $168.98 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 6 $168.98 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 7 $168.97 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 3 $168.99 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 180 $168.98 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 20 $168.98 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 17 $168.97 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 98 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 94 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 15 $168.92 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 83 $168.91 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 22 $168.94 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 28 $168.94 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 50 $168.94 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 50 $168.96 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 121 $168.96 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 200 $168.92 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 10 $168.95 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 15 $168.93 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 1 $168.90 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 6 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 20 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 74 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 27 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 10 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 2 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 61 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 10 $168.90 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 2 $168.89 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 2 $168.96 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 73 $168.95 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 700 $168.95 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 2 $168.97 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 2 $169.04 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 2 $169.04 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 1 $169.04 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 2 $169.04 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 7 $169.04 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 121 $169.02 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 4 $169.01 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 12 $169.01 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $168.95 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 30 $169.01 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 73 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 125 $169.00 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 38 $168.95 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 7 $168.96 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 121 $168.90 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 163 $168.97 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 11 $168.92 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 6 $168.89 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 119 $168.87 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 19 $168.86 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 6 $168.82 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 2 $168.81 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $168.81 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $168.81 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $168.81 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 2 $168.81 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $168.80 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 100 $168.79 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 4 $168.78 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 113 $168.78 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $168.76 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 5 $168.73 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 81 $168.73 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 4 $168.72 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $168.72 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 3 $168.70 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 97 $168.67 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 9 $168.62 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 112 $168.62 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 9 $168.61 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 9 $168.61 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 91 $168.61 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 9 $168.61 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 3 $168.60 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 41 $168.57 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 145 $168.57 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 109 $168.57 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 46 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 7 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 37 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 5 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 5 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 10 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 5 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 5 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 2 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 2 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 1 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 1 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.57 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.56 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 130 $168.57 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 94 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $168.54 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.51 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.51 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $168.54 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.51 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.50 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.50 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 10 $168.48 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 50 $168.53 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 3 $168.42 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 2 $168.43 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 4 $168.43 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 37 $168.43 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 75 $168.43 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 100 $168.43 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 30 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 44 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 56 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 2 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 25 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 75 $168.44 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 2 $168.47 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 2 $168.47 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $168.47 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 66 $168.44 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 2 $168.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 2 $168.45 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 12 $168.53 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 4 $168.61 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 10 $168.62 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.65 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.69 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.69 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 50 $168.72 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.71 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.71 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 20 $168.71 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 10 $168.73 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 10 $168.72 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 20 $168.72 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.72 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 10 $168.73 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $168.72 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 8 $168.72 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 163 $168.76 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 100 $168.74 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 100 $168.71 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 16 $168.74 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 46 $168.73 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 28 $168.73 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 100 $168.69 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 1 $168.69 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 5 $168.69 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 69 $168.68 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 6 $168.68 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 25 $168.69 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 75 $168.68 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 27 $168.65 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 5 $168.65 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 10 $168.66 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 37 $168.66 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 5 $168.66 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 104 $168.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 28 $168.66 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $168.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 27 $168.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 121 $168.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 121 $168.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 16 $168.61 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 69 $168.61 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 4 $168.60 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 10 $168.60 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 37 $168.58 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 20 $168.60 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 43 $168.58 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 22 $168.58 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 20 $168.60 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 10 $168.60 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 6 $168.61 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 95 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 50 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 11 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 11 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 11 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 11 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 3 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 11 $168.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $168.56 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 4 $168.53 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 29 $168.55 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 42 $168.55 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 5 $168.54 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 2 $168.50 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 34 $168.50 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 66 $168.50 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 10 $168.50 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 10 $168.50 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 100 $168.51 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $168.51 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 121 $168.51 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 62 $168.51 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 86 $168.47 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $168.47 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $168.47 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 16 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 84 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 16 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 84 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 16 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 32 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 63 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 11 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 5 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 5 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 65 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 1 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.48 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.48 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.48 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 34 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 11 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 22 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 16 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 67 $168.49 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 50 $168.48 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $168.48 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $168.43 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $168.44 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 63 $168.43 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 5 $168.43 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 32 $168.43 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 100 $168.43 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 200 $168.47 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 6 $168.47 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 49 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 47 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 49 $168.45 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 51 $168.45 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 41 $168.45 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 159 $168.45 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 7 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 112 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 32 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 2 $168.46 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 64 $168.45 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 24 $168.44 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 23 $168.45 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 5 $168.45 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 7 $168.45 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 300 $168.45 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 8 $168.37 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 8 $168.37 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 7 $168.43 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $168.44 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 3 $168.43 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 7 $168.43 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 1 $168.48 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $168.39 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $168.57 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 30 $168.62 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 30 $168.62 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 100 $168.56 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 5 $168.56 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 10 $168.56 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 2 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1 $168.63 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 63 $168.66 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 15 $168.65 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 45 $168.64 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $168.63 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $168.63 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 34 $168.62 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 2 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 5 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 43 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 121 $168.61 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 32 $168.59 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 47 $168.58 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 50 $168.58 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 50 $168.58 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 291 $168.56 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 121 $168.55 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 64 $168.55 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 1 $168.53 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 99 $168.52 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 1 $168.52 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 1 $168.44 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 20 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 10 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 2 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 2 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 2 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 12 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 20 $168.43 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 6 $168.56 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 97 $168.50 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 37 $168.51 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 10 $168.51 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 5 $168.52 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 50 $168.55 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 91 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 61 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 13 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 13 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 13 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 13 $168.51 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 5 $168.50 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $168.50 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 4 $168.50 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 42 $168.51 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 2 $168.52 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 2 $168.54 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 161 $168.53 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 225 $168.53 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 37 $168.54 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $168.58 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 3 $168.54 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 15 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 23 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 23 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 8 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 113 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 4 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 16 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $168.53 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $168.52 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 8 $168.54 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $168.53 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $168.53 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 7 $168.53 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $168.53 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 12 $168.49 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 66 $168.47 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $168.47 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 33 $168.47 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 9 $168.47 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 108 $168.49 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 26 $168.51 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 11 $168.51 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 2 $168.51 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 5 $168.51 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 11 $168.52 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 11 $168.52 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 2 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 2 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 20 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 24 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 99 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 2 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 2 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 3 $168.48 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 101 $168.49 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 36 $168.49 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 5 $168.55 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 30 $168.50 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 37 $168.51 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 10 $168.50 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 40 $168.54 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 100 $168.51 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 3 $168.52 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $168.52 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 4 $168.52 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 10 $168.52 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $168.51 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 7 $168.51 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 1 $168.50 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 17 $168.50 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 29 $168.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 33 $168.42 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 100 $168.36 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 50 $168.36 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 50 $168.36 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 1 $168.11 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 117 $168.11 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 4 $168.11 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 121 $168.11 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $168.10 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 37 $168.16 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $168.10 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 55 $168.11 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $168.11 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $168.11 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 34 $168.11 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $168.10 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $168.08 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $168.08 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 54 $168.07 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 29 $168.07 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 4 $168.06 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 121 $168.04 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 12 $168.02 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 10 $168.02 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 17 $168.01 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 56 $168.01 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 10 $168.01 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 23 $168.01 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 8 $168.01 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $168.00 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $168.00 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 18 $167.97 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $167.97 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 18 $167.97 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $167.96 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 19 $167.96 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 2 $167.88 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 12 $167.94 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 6 $167.94 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 5 $167.95 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 15 $167.95 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 10 $167.95 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 100 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 10 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 8 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 61 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 100 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 7 $167.94 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 10 $167.93 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 5 $167.90 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 1 $167.90 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 4 $167.91 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 4 $167.91 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $167.92 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1 $167.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 52 $167.81 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 4 $167.81 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 44 $167.81 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $167.82 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 55 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 16 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 16 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 16 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 184 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 12 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $167.84 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 33 $167.87 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 11 $167.89 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 11 $167.87 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 8 $167.87 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 33 $167.87 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $167.88 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 13 $167.93 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 5 $167.93 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 8 $167.93 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $167.92 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 12 $167.92 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 37 $167.85 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 11 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 13 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 2 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 2 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 4 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 96 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 5 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $167.89 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 116 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 19 $167.92 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 1 $167.88 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 99 $167.88 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 1 $167.88 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 4 $167.86 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 1 $167.80 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 10 $167.80 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 20 $167.80 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 9 $167.82 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 10 $167.82 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $167.84 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 9 $167.82 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $167.85 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $167.85 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $167.93 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 3 $167.94 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $167.97 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 10 $168.01 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 20 $168.01 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 12 $168.02 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $168.02 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 2 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 33 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 60 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 5 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $167.95 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $167.94 Automatic Execution
 12:51:51 - 18-Jul-25
Unknown* 100 $167.93 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 61 $167.90 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $167.90 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $167.90 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $167.91 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $167.91 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $167.91 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 68 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 11 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 11 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 80 $167.91 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 1 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 200 $167.90 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 1 $167.86 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 1 $167.84 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 14 $167.85 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 10 $167.815 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 10 $167.81 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 17 $167.85 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 1 $167.82 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 8 $167.80 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 9 $167.80 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 10 $167.80 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 8 $167.765 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 16 $167.83 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 70 $167.98 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 100 $168.00 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 50 $168.00 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 5 $168.00 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 220 $168.00 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 5 $168.02 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 74 $168.03 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 10 $168.03 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 2 $168.04 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 1 $168.08 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 4 $168.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 7 $168.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 620 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 97 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 3 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 26 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $168.16 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 20 $168.11 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 9 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 54 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 15 $168.11 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $168.11 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 99 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 49 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 46 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 2 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 46 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $168.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 26 $168.04 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 99 $168.10 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $168.08 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $168.01 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $168.01 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $168.01 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 200 $168.05 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 556 $168.00 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $168.01 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 225 $168.01 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 1 $168.58 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 7 $168.48 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $168.42 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 85 $168.57 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $168.57 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $168.57 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $168.58 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 8 $168.65 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 3 $168.65 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 10 $168.65 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 63 $168.65 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 11 $168.64 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 100 $168.65 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 100 $168.63 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 9 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 97 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 11 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 89 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 100 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 6 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 24 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 65 $168.62 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 9 $168.56 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 3 $168.56 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 6 $168.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 4 $168.55 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 10 $168.57 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 15 $168.57 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 15 $168.56 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $168.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 8 $168.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 241 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 31 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 562 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 21 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 79 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 32 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 31 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 121 $168.60 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 35 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $168.59 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $168.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $168.53 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $168.53 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 2 $168.53 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $168.55 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 12 $168.55 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $168.54 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 16 $168.55 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $168.55 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $168.52 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 2 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 8 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $168.54 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $168.54 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $168.55 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 13 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 15 $168.52 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 122 $168.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 150 $168.51 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 120 $168.51 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 50 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 6 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 94 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 22 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 7 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 93 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 4 $168.63 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $168.63 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 2 $168.62 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 10 $168.61 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 17 $168.64 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 25 $168.63 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 13 $168.59 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $168.59 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $168.57 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 62 $168.54 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 10 $168.54 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 9 $168.54 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 85 $168.51 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 15 $168.50 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 99 $168.49 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $168.45 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 22 $168.43 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 37 $168.41 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 25 $168.41 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $168.41 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $168.50 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $168.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $168.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $168.55 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $169.67 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 3 $169.69 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 3 $169.71 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 5 $169.75 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 12 $169.75 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $169.75 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 24 $169.75 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 3 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 9 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 3 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 60 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 64 $169.75 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 7 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 9 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 9 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 2 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 1 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 3 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 2 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 1 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 56 $169.96 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 20 $169.96 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 9 $169.91 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 1 $169.95 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 250 $169.96 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 1 $169.90 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 10 $169.90 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 10 $169.90 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 10 $169.90 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 3 $169.89 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 6 $169.90 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 26 $169.86 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 13 $169.85 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.85 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.85 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 7 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 93 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 7 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 93 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 2 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 2 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $169.84 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 3 $169.80 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 2 $169.80 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 5 $169.79 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $169.80 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 50 $169.76 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $169.74 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $169.75 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 49 $169.73 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $169.73 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 11 $169.73 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 1 $169.73 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 1 $169.83 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 30 $169.80 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 3 $169.80 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $169.80 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $169.80 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $169.73 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $169.73 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $169.67 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $169.68 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 8 $169.68 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $169.735 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 10 $169.81 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 2 $169.81 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 100 $169.80 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 1 $169.80 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 5 $169.77 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 23 $169.77 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 5 $169.76 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 27 $169.77 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $169.76 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 3 $169.72 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 2 $169.68 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $169.68 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $169.68 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 25 $169.67 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 6 $169.60 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 2 $169.60 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $169.60 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 50 $169.57 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $169.56 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $169.57 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $169.50 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 32 $169.50 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $169.51 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $169.51 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 42 $169.52 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 9 $169.635 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $169.635 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 37 $169.69 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 2 $169.76 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 10 $169.74 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 22 $169.62 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $169.62 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 18 $169.62 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 7 $169.72 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $169.67 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 40 $169.70 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 10 $169.70 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 50 $169.67 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 50 $169.70 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 50 $169.70 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 17 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 17 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 17 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 76 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 17 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 50 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 17 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 23 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 16 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 17 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 3 $169.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 85 $169.66 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 3 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 3 $169.65 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 17 $169.66 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 15 $169.66 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 10 $169.66 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 50 $169.70 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $169.76 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 6 $169.73 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 3 $169.73 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 2 $169.72 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 37 $169.72 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 5 $169.73 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 10 $169.69 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 6 $169.80 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 46 $169.79 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 54 $169.79 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 6 $169.79 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 24 $169.78 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 58 $169.78 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 50 $169.74 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $169.72 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $169.71 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 78 $169.79 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.77 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 100 $169.70 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 100 $169.70 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 90 $169.70 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 10 $169.70 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.73 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.75 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.77 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 29 $169.76 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 18 $169.75 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 98 $169.76 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 1 $169.76 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 10 $169.76 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 75 $169.79 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 25 $169.79 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 73 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 58 $169.78 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 10 $169.73 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $169.73 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 5 $169.67 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 10 $169.67 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 26 $169.65 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 3 $169.64 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 100 $169.64 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $169.59 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 50 $169.59 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 2 $169.55 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $169.58 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 5 $169.59 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 10 $169.60 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $169.60 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 5 $169.59 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $169.45 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $169.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 15 $169.46 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 5 $169.47 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 20 $169.47 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 20 $169.47 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $169.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 20 $169.47 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 20 $169.47 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 50 $169.50 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 20 $169.49 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 2 $169.52 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $169.52 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 7 $169.59 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 100 $169.55 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 100 $169.55 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 57 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 9 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 9 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 15 $169.555 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 60 $169.555 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $169.555 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 200 $169.55 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 100 $169.555 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 7 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 27 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 3 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 27 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 27 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 3 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 5 $169.60 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.56 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 3 $169.57 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 18 $169.55 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 100 $169.49 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 3 $169.50 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 1 $169.50 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 49 $169.49 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 1 $169.49 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 50 $169.49 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 5 $169.49 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 10 $169.48 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 7 $169.40 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $169.38 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 97 $169.37 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 1 $169.37 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 1 $169.37 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $169.37 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 100 $169.34 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 200 $169.30 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 600 $169.30 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $169.31 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $169.31 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 200 $169.32 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 100 $169.34 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $169.39 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 7 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 2 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 10 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 193 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 7 $169.26 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 48 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 50 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 1 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 1 $169.25 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 190 $169.20 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 1,976 $169.20 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 24 $169.20 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 97 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 3 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $169.19 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 10 $169.16 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 75 $169.24 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 75 $169.23 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 10 $169.24 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 7 $169.23 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 20 $169.19 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 1 $169.13 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 18 $169.16 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 25 $169.18 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 20 $169.18 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 20 $169.15 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 8 $169.08 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 1 $168.26 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 20 $168.25 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 1 $168.28 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 8 $168.28 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $168.28 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 3 $168.26 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 6 $168.25 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 3 $168.25 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 16 $168.25 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 10 $168.20 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 15 $168.17 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 84 $168.17 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 16 $168.17 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 189 $168.15 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 11 $168.15 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 11 $168.15 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $168.14 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 16 $168.14 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 5 $168.11 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 16 $168.11 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 11 $168.14 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 4 $168.10 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 2 $168.15 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 3 $168.10 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 1 $168.10 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 1 $168.15 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 4 $168.10 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 7 $168.105 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 74 $168.15 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 9 $168.12 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 11 $168.105 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 10 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $168.11 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 88 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 50 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 50 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 12 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 6 $168.10 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 18 $168.09 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.07 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 53 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 42 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.05 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $168.04 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 7 $168.02 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $168.02 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 7 $167.99 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 8 $167.99 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $167.96 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $167.96 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 41 $167.87 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 10 $167.87 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 16 $167.87 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $167.86 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 117 $167.85 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $167.85 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $167.85 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 50 $167.83 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 200 $167.79 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $167.89 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.92 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 1 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 1 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 1 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 13 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 20 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 7 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 2 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $167.93 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 3 $168.03 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 15 $168.01 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 11 $168.01 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $167.99 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 72 $167.98 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 11 $167.98 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 50 $167.92 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $167.90 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 22 $167.90 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 1 $167.90 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 50 $167.90 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 121 $167.90 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 6 $167.86 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 7 $167.84 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 10 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 50 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 1 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 34 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 36 $167.86 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 10 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 131 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 131 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 28 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 3 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $167.85 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $167.81 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 50 $167.82 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 2 $167.82 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 19 $167.85 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 45 $167.82 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 83 $167.78 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 43 $167.71 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 21 $167.74 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $167.74 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 15 $167.71 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $167.68 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 18 $167.65 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $168.61 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $168.59 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 18 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 7 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 36 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 31 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 54 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 1 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 15 $168.58 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 18 $168.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 32 $168.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 209 $168.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 50 $168.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 50 $168.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 60 $168.53 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 40 $168.53 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 10 $168.53 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 19 $168.54 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 81 $168.54 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 14 $168.53 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 5 $168.51 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 4 $168.49 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 4 $168.49 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 8 $168.47 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 1 $168.47 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 9 $168.50 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $168.50 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 209 $168.57 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $168.57 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 70 $168.59 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $168.59 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 191 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 200 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 200 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 12 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 88 $168.60 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $168.61 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 95 $168.61 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $168.61 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 95 $168.61 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $168.62 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 84 $168.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 15 $168.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $168.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 147 $168.70 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 95 $168.70 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 47 $168.70 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 52 $168.70 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 200 $168.70 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 9 $168.75 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $168.74 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 40 $168.74 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 69 $168.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 162 $168.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 92 $168.73 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $168.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $168.70 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 107 $168.73 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 93 $168.73 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 10 $168.72 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 6 $168.71 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 38 $168.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 40 $168.70 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 60 $168.70 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 1 $168.70 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 200 $168.71 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 23 $168.69 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 5 $168.68 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 12 $168.62 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 9 $168.63 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 3 $168.63 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 3 $168.62 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 3 $168.61 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $168.61 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 121 $168.60 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 22 $168.48 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 5 $168.48 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 4 $168.48 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $168.45 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 60 $168.44 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 3 $168.44 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 15 $168.44 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $168.44 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $168.44 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 2 $168.395 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 1 $168.395 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 222 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 93 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 7 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 27 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 15 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 85 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 7 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 61 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 8 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 15 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 7 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 103 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 1 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 10 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 93 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 7 $168.46 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.45 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $168.46 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $168.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $168.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $168.55 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 9 $168.50 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 26 $168.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 26 $168.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $168.55 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 95 $168.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 26 $168.59 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 2 $168.58 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $168.58 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 10 $168.58 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $168.525 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $168.59 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $168.59 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $168.59 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $168.55 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 20 $168.515 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 10 $168.565 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $168.565 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 2 $168.56 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 266 $168.60 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 17 $168.60 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $168.60 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 83 $168.60 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 7 $168.61 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 10 $168.61 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $168.61 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 1 $168.65 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 4 $168.65 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 15 $168.675 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 15 $168.67 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 99 $168.64 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 10 $168.60 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 3 $168.60 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 3 $168.60 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 2 $168.60 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 10 $168.62 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 7 $168.67 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 18 $168.67 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 3 $168.53 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 11 $168.55 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 11 $168.54 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 6 $168.54 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 11 $168.52 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $168.46 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 7 $168.49 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 60 $168.49 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 40 $168.46 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 60 $168.46 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 150 $169.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $169.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 13 $169.61 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 49 $169.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $169.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $169.58 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1 $169.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $169.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $169.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 39 $169.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $169.62 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $169.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 5 $169.65 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 11 $169.65 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 11 $169.65 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $169.60 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $169.59 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 10 $169.59 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 68 $169.59 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 32 $169.59 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 75 $169.71 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 5 $169.62 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 11 $169.62 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 2 $169.61 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $169.60 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 51 $169.58 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 800 $169.41 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $169.40 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 11 $169.40 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $169.38 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $169.32 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 26 $169.30 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2 $169.30 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 1 $169.29 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $169.29 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 38 $169.28 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 22 $169.16 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 22 $169.18 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 12 $169.18 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 17 $169.095 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 15 $169.10 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $169.10 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $169.12 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 2 $169.13 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $169.11 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $169.11 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 18 $169.15 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 26 $169.15 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 10 $169.18 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 42 $169.18 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 58 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 42 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 13 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 87 $169.17 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 13 $169.15 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 5 $169.09 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 6 $168.98 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $169.00 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $169.06 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 5 $168.98 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 19 $169.00 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $168.84 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 30 $168.82 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 5 $168.80 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 1 $168.80 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 18 $168.79 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $168.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 94 $168.69 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 94 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $168.68 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $168.67 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $168.67 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $168.64 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 40 $168.66 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 4 $168.71 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 4 $168.71 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $168.76 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 33 $168.67 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 13 $168.65 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $168.63 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 9 $168.62 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $168.61 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $168.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $168.57 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $168.57 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $168.57 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $168.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $168.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 22 $168.48 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 130 $168.52 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 67 $168.53 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 33 $168.53 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $168.54 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 100 $168.58 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $168.54 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $168.54 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 23 $168.51 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 29 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 99 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $168.55 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 15 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 99 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $168.73 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 95 $168.69 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 15 $168.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 85 $168.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 15 $168.69 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $168.725 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 54 $168.75 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 100 $168.75 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $168.75 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $168.71 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 54 $168.68 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 99 $168.67 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $168.67 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 43 $168.65 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 57 $168.65 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 43 $168.65 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 16 $168.66 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $168.66 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $168.68 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 80 $168.73 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 84 $168.66 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $168.69 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 15 $168.69 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 5 $168.73 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 15 $168.73 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $168.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 92 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 8 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 97 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $168.75 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 99 $168.82 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 1 $168.82 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 27 $168.87 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $168.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $168.87 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 20 $168.85 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $168.80 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $168.80 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 200 $168.80 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 1 $168.80 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $168.80 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $168.73 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 22 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 3 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 200 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 29 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 44 $168.75 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 40 $168.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 2 $168.67 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 15 $168.67 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1 $168.66 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 43 $168.59 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 3 $168.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 45 $168.63 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 55 $168.63 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 78 $168.64 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $168.73 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $168.73 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 27 $168.72 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $168.72 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 121 $168.70 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 61 $168.76 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 92 $168.76 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $168.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 90 $168.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $168.86 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $168.86 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 2 $168.87 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 3 $168.87 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 58 $169.00 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 58 $169.00 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $168.93 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 3 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 10 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 6 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 3 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 6 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $168.93 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 2 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.94 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 12 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2 $168.98 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 6 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 90 $168.96 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $168.96 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 4 $168.98 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2 $168.98 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 4 $168.96 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 2 $168.98 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 59 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 41 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 8 $168.95 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $169.07 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $169.07 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $169.09 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 50 $169.07 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 50 $169.08 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $169.01 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 120 $169.10 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 10 $169.19 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 5 $169.19 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $169.26 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 3 $169.19 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 4 $169.20 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 11 $169.21 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $169.31 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 4 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 2 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 4 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 3 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 97 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 1 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 102 $169.28 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 123 $169.28 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 1 $169.30 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $169.27 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 150 $169.28 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $169.30 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 10 $169.30 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 224 $169.30 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $169.33 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $169.33 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 16 $168.41 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 44 $168.41 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 1 $168.43 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 104 $168.46 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $168.52 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $168.625 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $168.625 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $168.625 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $168.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $168.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 92 $168.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $168.82 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $168.78 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 80 $168.79 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $168.86 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 4 $168.82 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 3 $168.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 3 $168.89 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $168.895 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 10 $168.91 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 75 $168.91 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 74 $168.93 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $168.93 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4 $168.97 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 80 $169.00 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $169.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $169.03 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $169.01 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $169.02 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 85 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 11 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 15 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 200 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 200 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 15 $169.06 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 10 $169.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 4 $169.05 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $169.05 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $169.07 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 4 $169.13 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 42 $169.14 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 37 $169.14 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 37 $169.14 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $169.15 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $169.15 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 37 $169.19 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $169.20 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $169.20 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 205 $169.24 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 62 $169.24 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $169.28 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 5 $169.30 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 15 $169.31 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $169.35 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $169.35 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $169.35 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $169.48 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $169.49 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 75 $169.51 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 10 $169.52 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 59 $169.48 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 16 $169.48 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $169.49 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 90 $169.52 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 10 $169.53 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 48 $169.54 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 52 $169.54 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 6 $169.55 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 44 $169.43 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $169.375 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $169.375 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 200 $169.375 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 56 $169.43 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $169.42 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 50 $169.42 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 50 $169.42 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $169.45 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 70 $169.375 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 30 $169.375 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $169.365 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 33 $169.38 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 64 $169.38 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 200 $169.38 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 13 $169.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 32 $169.43 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 68 $169.43 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $169.43 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 10 $169.42 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $169.39 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.40 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.39 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $169.35 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.39 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 78 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 44 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 56 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 457 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 386 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 53 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 51 $169.32 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 23 $169.33 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.33 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 11 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.27 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 11 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 11 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 11 $169.28 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $169.31 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 100 $169.25 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $169.21 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 100 $169.26 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.33 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 118 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 184 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 56 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 118 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 75 $169.30 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $169.30 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 44 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 84 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 49 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 126 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 133 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 97 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 175 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 66 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 118 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 120 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 102 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 26 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 55 $169.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 30 $169.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 15 $169.23 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $169.27 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 8 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 15 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 14 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 5 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 14 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 10 $169.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $169.26 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 112 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 46 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 50 $169.30 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 50 $169.30 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 172 $169.25 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 8 $169.25 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 15 $169.25 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 86 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.29 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $169.25 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 200 $169.27 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 86 $169.31 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 19 $169.31 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 99 $169.31 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 29 $169.31 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 29 $169.28 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 29 $169.28 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 200 $169.29 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $169.23 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $169.23 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 5 $169.30 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $169.28 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $169.28 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $169.23 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $169.23 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $169.29 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 5 $169.27 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 85 $169.23 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 83 $169.25 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 10 $169.43 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 2 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 26 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 11 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 89 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 11 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 26 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 37 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 16 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 47 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 2 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 3 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 30 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 16 $169.42 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 54 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 16 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 116 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 14 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 37 $169.41 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $169.33 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 3 $169.32 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 3 $169.33 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 121 $169.38 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $169.44 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $169.45 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $169.45 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $169.45 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 45 $169.48 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 500 $169.50 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $169.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $169.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $169.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $169.52 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $169.56 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 3 $169.57 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 10 $169.56 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 70 $169.63 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $169.61 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 95 $169.53 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $169.53 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $169.53 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 5 $169.53 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 5 $169.57 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 21 $169.47 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 50 $169.45 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 4 $169.47 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 25 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 25 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 25 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 25 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 25 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $169.46 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 12 $169.38 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 18 $169.38 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 65 $169.45 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 35 $169.45 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 100 $169.51 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 55 $169.54 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $169.54 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $169.54 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 4 $169.54 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 120 $169.54 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1 $169.60 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 180 $169.65 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 188 $169.52 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 6 $169.45 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 2 $169.44 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 2 $169.46 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 95 $169.48 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 105 $169.48 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 117 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 222 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 11 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $169.44 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 96 $169.42 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 37 $169.41 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $169.40 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 37 $169.39 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 6 $169.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $169.31 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 90 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $169.31 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $169.31 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 60 $169.31 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $169.32 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 37 $169.33 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $169.39 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $169.395 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $169.395 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.30 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 13 $169.29 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $169.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $169.23 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 24 $169.23 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 11 $168.86 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 3 $168.91 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 80 $168.92 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 20 $168.92 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 19 $168.92 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 11 $168.74 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 11 $168.78 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $168.87 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 11 $168.87 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 29 $168.92 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 14 $168.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 60 $168.92 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 11 $168.92 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 2 $168.99 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $168.99 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $169.085 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $169.085 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 9 $168.98 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 8 $168.99 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 99 $168.98 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 3 $168.95 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 21 $168.85 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 109 $168.89 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 91 $168.89 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 91 $168.89 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 33 $168.90 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 18 $168.91 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 20 $168.90 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 6 $168.92 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 95 $168.90 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 5 $168.90 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $168.90 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 75 $168.91 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 10 $168.92 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 10 $168.93 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 20 $168.92 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $169.00 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 70 $168.92 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 30 $168.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 140 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 41 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 50 $168.92 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $168.95 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $168.94 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 75 $168.92 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $168.91 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 210 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 25 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 62 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 38 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 62 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 99 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 210 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 14 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 125 $168.89 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 68 $168.92 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 18 $168.18 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $168.32 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 30 $168.11 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 38 $167.91 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 18 $167.91 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 10 $168.10 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 60 $168.10 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 37 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 63 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 37 $168.22 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.19 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 82 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 118 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.20 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 3 $168.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 153 $167.92 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $167.93 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 37 $167.93 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $167.94 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $167.99 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 200 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 60 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 40 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 40 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 15 $168.05 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.01 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 7 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 193 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $168.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 2 $167.95 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 5 $167.91 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $167.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 14 $167.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $167.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $167.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 90 $168.29 Ordinary
 09:29:45 - 18-Jul-25
Buy* 80 $168.26 Ordinary
 09:29:38 - 18-Jul-25
Buy* 70 $167.98 Ordinary
 09:29:32 - 18-Jul-25
Buy* 10 $167.98 Ordinary
 09:29:32 - 18-Jul-25
Buy* 18 $167.96 Ordinary
 09:29:32 - 18-Jul-25
Buy* 1 $167.96 Ordinary
 09:29:32 - 18-Jul-25
Buy* 31 $167.96 Ordinary
 09:29:32 - 18-Jul-25
Buy* 100 $167.87 Ordinary
 09:29:32 - 18-Jul-25
Sell* 10 $167.24 Ordinary
 09:28:51 - 18-Jul-25
Buy* 3 $167.93 Ordinary
 09:27:09 - 18-Jul-25
Buy* 1 $167.80 Ordinary
 09:26:24 - 18-Jul-25
Sell* 5 $168.00 Ordinary
 09:23:04 - 18-Jul-25
Sell* 100 $168.00 Ordinary
 09:23:04 - 18-Jul-25
Buy* 78 $168.23 Ordinary
 09:20:23 - 18-Jul-25
Sell* 1 $168.50 Ordinary
 09:18:54 - 18-Jul-25
Sell* 1 $168.50 Ordinary
 09:18:54 - 18-Jul-25
Sell* 88 $168.77 Ordinary
 09:15:17 - 18-Jul-25
Sell* 4 $168.80 Ordinary
 09:13:59 - 18-Jul-25
Sell* 1 $168.84 Ordinary
 09:13:44 - 18-Jul-25
Sell* 5 $168.84 Ordinary
 09:12:47 - 18-Jul-25
Sell* 70 $168.84 Ordinary
 09:11:44 - 18-Jul-25
Buy* 33 $168.92 Ordinary
 09:08:21 - 18-Jul-25
Sell* 50 $168.84 Ordinary
 09:06:50 - 18-Jul-25
Sell* 38 $168.84 Ordinary
 09:06:50 - 18-Jul-25
Sell* 50 $168.85 Ordinary
 09:06:50 - 18-Jul-25
Sell* 1 $168.85 Ordinary
 09:06:50 - 18-Jul-25
Sell* 50 $168.86 Ordinary
 09:06:50 - 18-Jul-25
Buy* 1 $168.84 Ordinary
 09:03:08 - 18-Jul-25
Buy* 36 $168.90 Ordinary
 08:57:01 - 18-Jul-25
Buy* 35 $168.92 Ordinary
 08:49:05 - 18-Jul-25
Buy* 50 $168.91 Ordinary
 08:49:05 - 18-Jul-25
Buy* 50 $168.90 Ordinary
 08:49:05 - 18-Jul-25
Buy* 18 $168.89 Ordinary
 08:48:20 - 18-Jul-25
Buy* 10 $168.87 Ordinary
 08:48:20 - 18-Jul-25
Sell* 10 $168.27 Ordinary
 08:34:14 - 18-Jul-25
Sell* 50 $168.03 Ordinary
 08:33:17 - 18-Jul-25
Buy* 17 $168.04 Ordinary
 08:32:54 - 18-Jul-25
Sell* 50 $168.04 Ordinary
 08:32:54 - 18-Jul-25
Sell* 50 $168.04 Ordinary
 08:31:12 - 18-Jul-25
Sell* 85 $168.06 Ordinary
 08:31:11 - 18-Jul-25
Buy* 14 $168.11 Ordinary
 08:30:49 - 18-Jul-25
Buy* 41 $168.11 Ordinary
 08:30:49 - 18-Jul-25
Buy* 9 $168.11 Ordinary
 08:30:49 - 18-Jul-25
Buy* 24 $168.11 Ordinary
 08:30:49 - 18-Jul-25
Sell* 50 $168.06 Ordinary
 08:29:31 - 18-Jul-25
Sell* 1 $168.23 Ordinary
 08:29:19 - 18-Jul-25
Sell* 38 $168.23 Ordinary
 08:29:19 - 18-Jul-25
Buy* 65 $168.28 Ordinary
 08:28:50 - 18-Jul-25
Buy* 23 $168.28 Ordinary
 08:28:50 - 18-Jul-25
Sell* 88 $168.44 Ordinary
 08:27:50 - 18-Jul-25
Sell* 21 $168.50 Ordinary
 08:27:34 - 18-Jul-25
Sell* 2 $168.51 Ordinary
 08:27:15 - 18-Jul-25
Sell* 3 $168.51 Ordinary
 08:27:15 - 18-Jul-25
Sell* 88 $168.68 Ordinary
 08:26:57 - 18-Jul-25
Sell* 88 $168.69 Ordinary
 08:26:50 - 18-Jul-25
Sell* 16 $168.75 Ordinary
 08:26:22 - 18-Jul-25
Sell* 88 $168.76 Ordinary
 08:26:19 - 18-Jul-25
Sell* 92 $168.83 Ordinary
 08:24:53 - 18-Jul-25
Sell* 92 $168.81 Ordinary
 08:24:51 - 18-Jul-25
Buy* 18 $168.89 Ordinary
 08:22:22 - 18-Jul-25
Sell* 74 $168.91 Ordinary
 08:22:22 - 18-Jul-25
Sell* 92 $168.91 Ordinary
 08:22:21 - 18-Jul-25
Sell* 50 $168.91 Ordinary
 08:22:21 - 18-Jul-25
Sell* 92 $168.91 Ordinary
 08:22:20 - 18-Jul-25
Sell* 92 $168.91 Ordinary
 08:22:18 - 18-Jul-25
Buy* 100 $168.88 Ordinary
 08:22:13 - 18-Jul-25
Sell* 92 $168.89 Ordinary
 08:22:12 - 18-Jul-25
Sell* 92 $168.89 Ordinary
 08:22:02 - 18-Jul-25
Sell* 92 $168.89 Ordinary
 08:21:59 - 18-Jul-25
Sell* 92 $168.89 Ordinary
 08:21:57 - 18-Jul-25
Sell* 92 $168.89 Ordinary
 08:21:56 - 18-Jul-25
Sell* 92 $168.92 Ordinary
 08:21:06 - 18-Jul-25
Sell* 92 $168.92 Ordinary
 08:21:02 - 18-Jul-25
Sell* 92 $168.90 Ordinary
 08:20:59 - 18-Jul-25
Sell* 92 $168.90 Ordinary
 08:20:56 - 18-Jul-25
Buy* 43 $168.91 Ordinary
 08:20:38 - 18-Jul-25
Sell* 78 $168.94 Ordinary
 08:19:56 - 18-Jul-25
Sell* 78 $168.94 Ordinary
 08:19:53 - 18-Jul-25
Sell* 78 $168.94 Ordinary
 08:19:52 - 18-Jul-25
Sell* 78 $168.93 Ordinary
 08:19:51 - 18-Jul-25
Buy* 78 $168.96 Ordinary
 08:19:27 - 18-Jul-25
Sell* 18 $168.96 Ordinary
 08:19:02 - 18-Jul-25
Sell* 78 $168.96 Ordinary
 08:18:53 - 18-Jul-25
Sell* 78 $168.99 Ordinary
 08:18:23 - 18-Jul-25
Sell* 78 $168.98 Ordinary
 08:18:15 - 18-Jul-25
Sell* 78 $168.98 Ordinary
 08:18:11 - 18-Jul-25
Sell* 78 $168.98 Ordinary
 08:18:10 - 18-Jul-25
Sell* 78 $168.97 Ordinary
 08:18:08 - 18-Jul-25
Sell* 20 $169.00 Ordinary
 08:17:46 - 18-Jul-25
Buy* 1 $169.03 Ordinary
 08:17:24 - 18-Jul-25
Buy* 1 $169.06 Ordinary
 08:16:57 - 18-Jul-25
Sell* 1 $169.17 Ordinary
 08:16:14 - 18-Jul-25
Sell* 2 $169.16 Ordinary
 08:14:49 - 18-Jul-25
Sell* 2 $169.16 Ordinary
 08:14:49 - 18-Jul-25
Sell* 1 $169.16 Ordinary
 08:14:49 - 18-Jul-25
Buy* 11 $169.19 Ordinary
 08:13:17 - 18-Jul-25
Buy* 10 $169.19 Ordinary
 08:13:17 - 18-Jul-25
Buy* 69 $169.19 Ordinary
 08:13:17 - 18-Jul-25
Sell* 18 $169.18 Ordinary
 08:09:05 - 18-Jul-25
Sell* 20 $169.36 Ordinary
 08:03:00 - 18-Jul-25
Sell* 78 $169.34 Ordinary
 07:53:10 - 18-Jul-25
Sell* 78 $169.34 Ordinary
 07:51:35 - 18-Jul-25
Sell* 78 $169.34 Ordinary
 07:51:33 - 18-Jul-25
Sell* 78 $169.34 Ordinary
 07:50:56 - 18-Jul-25
Buy* 78 $169.34 Ordinary
 07:50:39 - 18-Jul-25
Buy* 84 $169.34 Ordinary
 07:50:32 - 18-Jul-25
Sell* 78 $169.34 Ordinary
 07:50:09 - 18-Jul-25
Sell* 40 $169.34 Ordinary
 07:50:01 - 18-Jul-25
Sell* 40 $169.34 Ordinary
 07:49:58 - 18-Jul-25
Buy* 88 $169.40 Ordinary
 07:49:11 - 18-Jul-25
Sell* 16 $169.15 Ordinary
 07:41:15 - 18-Jul-25
Buy* 10 $169.20 Ordinary
 07:41:15 - 18-Jul-25
Sell* 16 $169.15 Ordinary
 07:41:15 - 18-Jul-25
Buy* 10 $169.24 Ordinary
 07:41:15 - 18-Jul-25
Sell* 1 $169.45 Ordinary
 07:39:07 - 18-Jul-25
Buy* 77 $169.51 Ordinary
 07:38:39 - 18-Jul-25
Sell* 1 $169.51 Ordinary
 07:38:39 - 18-Jul-25
Buy* 68 $169.52 Ordinary
 07:38:20 - 18-Jul-25
Buy* 10 $169.53 Ordinary
 07:38:20 - 18-Jul-25
Buy* 50 $169.53 Ordinary
 07:37:29 - 18-Jul-25
Buy* 50 $169.53 Ordinary
 07:37:29 - 18-Jul-25
Buy* 7 $169.33 Ordinary
 07:37:18 - 18-Jul-25
Buy* 18 $169.30 Ordinary
 07:37:18 - 18-Jul-25
Buy* 400 $169.23 Ordinary
 07:37:06 - 18-Jul-25
Buy* 250 $169.22 Ordinary
 07:37:06 - 18-Jul-25
Buy* 50 $169.20 Ordinary
 07:37:06 - 18-Jul-25
Buy* 50 $169.19 Ordinary
 07:37:06 - 18-Jul-25
Buy* 42 $168.99 Ordinary
 07:34:10 - 18-Jul-25
Buy* 50 $168.97 Ordinary
 07:34:10 - 18-Jul-25
Buy* 42 $168.96 Ordinary
 07:34:08 - 18-Jul-25
Buy* 50 $168.95 Ordinary
 07:34:08 - 18-Jul-25
Sell* 25 $168.91 Ordinary
 07:28:50 - 18-Jul-25
Sell* 25 $168.93 Ordinary
 07:28:50 - 18-Jul-25
Sell* 5 $168.95 Ordinary
 07:28:50 - 18-Jul-25
Sell* 9 $169.00 Ordinary
 07:28:48 - 18-Jul-25
Sell* 4 $169.02 Ordinary
 07:28:48 - 18-Jul-25
Sell* 50 $169.02 Ordinary
 07:20:01 - 18-Jul-25
Sell* 9 $169.02 Ordinary
 07:17:29 - 18-Jul-25
Sell* 10 $169.01 Ordinary
 07:16:45 - 18-Jul-25
Sell* 9 $169.02 Ordinary
 07:16:45 - 18-Jul-25
Sell* 9 $169.02 Ordinary
 07:16:45 - 18-Jul-25
Buy* 10 $169.04 Ordinary
 07:16:36 - 18-Jul-25
Buy* 78 $169.06 Ordinary
 07:15:57 - 18-Jul-25
Buy* 78 $169.06 Ordinary
 07:15:55 - 18-Jul-25
Buy* 78 $169.06 Ordinary
 07:15:54 - 18-Jul-25
Buy* 5 $169.20 Ordinary
 07:15:53 - 18-Jul-25
Buy* 25 $169.17 Ordinary
 07:15:53 - 18-Jul-25
Buy* 25 $169.15 Ordinary
 07:15:53 - 18-Jul-25
Buy* 10 $169.07 Ordinary
 07:15:43 - 18-Jul-25
Sell* 5 $169.04 Ordinary
 07:14:03 - 18-Jul-25
Sell* 9 $169.02 Ordinary
 07:11:13 - 18-Jul-25
Buy* 92 $169.12 Ordinary
 07:11:01 - 18-Jul-25
Buy* 100 $169.065 Ordinary
 07:05:52 - 18-Jul-25
Sell* 18 $169.00 Ordinary
 07:05:52 - 18-Jul-25
Sell* 22 $169.00 Ordinary
 07:05:52 - 18-Jul-25
Sell* 18 $169.02 Ordinary
 07:05:52 - 18-Jul-25
Sell* 40 $169.02 Ordinary
 07:05:51 - 18-Jul-25
Buy* 25 $169.06 Ordinary
 07:05:25 - 18-Jul-25
Buy* 25 $169.065 Ordinary
 07:05:25 - 18-Jul-25
Buy* 40 $169.06 Ordinary
 07:05:22 - 18-Jul-25
Buy* 25 $169.07 Ordinary
 07:05:22 - 18-Jul-25
Buy* 40 $169.06 Ordinary
 07:05:18 - 18-Jul-25
Sell* 25 $168.97 Ordinary
 07:00:31 - 18-Jul-25
Buy* 6 $169.065 Ordinary
 07:00:18 - 18-Jul-25
Buy* 58 $169.065 Ordinary
 07:00:18 - 18-Jul-25
Sell* 5 $169.00 Ordinary
 07:00:18 - 18-Jul-25
Sell* 10 $169.10 Ordinary
 07:00:18 - 18-Jul-25
Buy* 17 $169.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 19 $169.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $169.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $169.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $169.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $169.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $169.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $169.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $169.01 Ordinary
 06:57:02 - 18-Jul-25
Sell* 5 $169.01 Ordinary
 06:57:02 - 18-Jul-25
Sell* 5 $169.04 Ordinary
 06:57:02 - 18-Jul-25
Sell* 5 $169.04 Ordinary
 06:57:02 - 18-Jul-25
Sell* 5 $169.04 Ordinary
 06:57:02 - 18-Jul-25
Sell* 3 $169.10 Ordinary
 06:56:03 - 18-Jul-25
Sell* 200 $169.13 Ordinary
 06:53:56 - 18-Jul-25
Buy* 9 $169.06 Ordinary
 06:35:51 - 18-Jul-25
Buy* 9 $169.06 Ordinary
 06:35:51 - 18-Jul-25
Buy* 6 $169.15 Ordinary
 06:35:46 - 18-Jul-25
Buy* 44 $169.15 Ordinary
 06:35:46 - 18-Jul-25
Buy* 25 $169.13 Ordinary
 06:29:58 - 18-Jul-25
Sell* 19 $169.00 Ordinary
 06:29:58 - 18-Jul-25
Sell* 1 $169.00 Ordinary
 06:29:58 - 18-Jul-25
Buy* 100 $169.00 Ordinary
 06:28:45 - 18-Jul-25
Buy* 25 $169.13 Ordinary
 06:28:45 - 18-Jul-25
Buy* 25 $169.13 Ordinary
 06:28:45 - 18-Jul-25
Sell* 1 $169.00 Ordinary
 06:21:19 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 06:20:39 - 18-Jul-25
Sell* 1 $169.13 Ordinary
 05:52:27 - 18-Jul-25
Buy* 5 $169.055 Ordinary
 05:49:56 - 18-Jul-25
Buy* 5 $169.16 Ordinary
 05:40:46 - 18-Jul-25
Sell* 11 $169.16 Ordinary
 05:40:23 - 18-Jul-25
Sell* 8 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Sell* 10 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Buy* 50 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Buy* 2 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Buy* 100 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Buy* 6 $169.00 Ordinary
 05:39:11 - 18-Jul-25
Sell* 1 $168.87 Ordinary
 05:29:07 - 18-Jul-25
Buy* 25 $168.86 Ordinary
 05:18:43 - 18-Jul-25
Sell* 10 $168.80 Ordinary
 05:17:25 - 18-Jul-25
Buy* 18 $168.75 Ordinary
 05:17:25 - 18-Jul-25
Unknown* 26 $168.70 Ordinary
 05:15:19 - 18-Jul-25
Buy* 25 $168.60 Ordinary
 05:05:27 - 18-Jul-25
Buy* 50 $168.515 Ordinary
 05:01:01 - 18-Jul-25
Buy* 50 $168.53 Ordinary
 05:01:01 - 18-Jul-25
Buy* 50 $168.54 Ordinary
 05:01:01 - 18-Jul-25
Sell* 2 $168.50 Ordinary
 04:36:29 - 18-Jul-25
Sell* 8 $168.50 Ordinary
 04:31:31 - 18-Jul-25
Sell* 10 $168.56 Ordinary
 04:31:31 - 18-Jul-25
Sell* 50 $168.55 Ordinary
 04:31:31 - 18-Jul-25
Sell* 50 $168.54 Ordinary
 04:31:31 - 18-Jul-25
Sell* 8 $168.53 Ordinary
 04:30:10 - 18-Jul-25
Sell* 50 $168.55 Ordinary
 04:30:06 - 18-Jul-25
Sell* 2 $168.55 Ordinary
 04:30:06 - 18-Jul-25
Sell* 3 $168.57 Ordinary
 04:30:06 - 18-Jul-25
Sell* 2 $168.57 Ordinary
 04:24:28 - 18-Jul-25
Sell* 8 $168.51 Ordinary
 04:24:08 - 18-Jul-25
Sell* 15 $168.51 Ordinary
 04:24:08 - 18-Jul-25
Buy* 2 $168.59 Ordinary
 04:21:52 - 18-Jul-25
Buy* 50 $168.59 Ordinary
 04:19:59 - 18-Jul-25
Buy* 10 $168.63 Ordinary
 04:19:59 - 18-Jul-25
Buy* 50 $168.62 Ordinary
 04:19:59 - 18-Jul-25
Buy* 25 $168.64 Ordinary
 04:19:48 - 18-Jul-25
Buy* 1 $168.60 Ordinary
 04:15:08 - 18-Jul-25
Buy* 25 $168.64 Ordinary
 04:12:07 - 18-Jul-25
Buy* 25 $168.62 Ordinary
 04:11:51 - 18-Jul-25
Buy* 25 $168.64 Ordinary
 04:11:14 - 18-Jul-25
Buy* 1 $168.50 Ordinary
 04:09:54 - 18-Jul-25
Buy* 25 $168.52 Ordinary
 04:08:49 - 18-Jul-25
Sell* 18 $168.40 Ordinary
 04:06:18 - 18-Jul-25
Buy* 19 $168.00 Ordinary
 04:04:12 - 18-Jul-25
Sell* 100 $168.02 Ordinary
 04:02:32 - 18-Jul-25
Sell* 18 $168.02 Ordinary
 04:01:54 - 18-Jul-25
Sell* 93 $168.02 Ordinary
 04:01:53 - 18-Jul-25
Sell* 5 $168.02 Ordinary
 04:01:07 - 18-Jul-25
Sell* 3 $168.02 Ordinary
 04:01:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48