| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $192.62 | Ordinary |
17:27:39 - 19-Sep-25 |
| Sell* | 3 | $192.76 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Ordinary |
16:25:25 - 19-Sep-25 |
| Buy* | 100 | $193.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $193.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $193.03 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 7 | $193.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 93 | $193.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $193.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 63 | $192.99 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 63 | $192.98 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 18 | $192.92 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $192.91 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 4 | $192.92 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 63 | $192.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 16 | $192.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 3 | $192.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 27 | $192.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 51 | $192.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 92 | $192.83 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 70 | $192.83 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 80 | $192.83 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 56 | $192.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $192.85 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $192.88 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 51 | $192.88 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 12 | $192.88 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 60 | $192.92 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 40 | $192.92 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 55 | $192.93 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $192.94 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $192.94 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 33 | $192.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $192.93 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $192.93 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $192.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 67 | $192.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 90 | $192.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $192.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 90 | $192.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 60 | $192.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $192.86 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $192.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 13 | $192.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 12 | $192.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 13 | $192.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $192.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 71 | $192.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 29 | $192.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 23 | $192.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $192.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 95 | $192.74 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $192.74 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 34 | $192.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $192.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $192.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $192.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $192.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $192.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 63 | $192.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $192.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $192.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 56 | $192.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 9 | $192.76 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 29 | $192.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $192.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $192.815 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 95 | $192.815 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $192.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $192.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $192.85 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $192.85 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 332 | $192.86 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $192.85 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 2 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 3 | $192.85 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 97 | $192.85 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 6 | $192.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 7 | $192.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 50 | $192.78 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 46 | $192.78 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 6 | $192.78 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 50 | $192.77 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 72 | $192.78 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 16 | $192.76 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 19 | $192.73 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $192.70 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 79 | $192.72 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $192.67 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 65 | $192.67 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 128 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 14 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 41 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 36 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 80 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 500 | $192.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 40 | $192.64 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $192.64 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $192.64 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 5 | $192.64 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $192.64 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $192.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 16 | $192.54 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 46 | $192.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $192.475 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 26 | $192.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 37 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 37 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $192.475 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $192.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $192.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $192.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $192.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 94 | $192.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 150 | $192.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $192.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $192.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $192.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $192.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $192.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $192.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $192.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $192.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $192.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $192.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 207 | $192.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $192.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $192.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $192.45 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $192.41 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 60 | $192.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 56 | $192.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 20 | $192.38 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 80 | $192.38 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 6 | $192.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 50 | $192.455 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 6 | $192.46 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 37 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 13 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 8 | $192.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $192.505 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 21 | $192.51 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 2 | $192.52 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 18 | $192.52 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 90 | $192.50 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $192.51 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $192.49 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $192.51 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $192.53 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 64 | $192.53 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 95 | $192.53 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $192.52 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 30 | $192.47 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 70 | $192.47 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 30 | $192.46 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 40 | $192.46 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $192.45 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 50 | $192.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $192.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 10 | $192.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 10 | $192.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $192.52 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $192.49 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $192.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 50 | $192.48 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 11 | $192.48 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 5 | $192.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $192.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $192.46 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $192.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 96 | $192.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 1 | $192.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 1 | $192.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $192.50 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 50 | $192.51 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 48 | $192.48 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 5 | $192.55 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 33 | $192.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 33 | $192.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 33 | $192.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 4 | $192.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 80 | $192.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 16 | $192.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 50 | $192.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 76 | $192.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 24 | $192.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $192.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 98 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 14 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 86 | $192.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $192.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $192.49 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $192.49 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $192.47 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 26 | $192.49 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $192.50 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 60 | $192.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 126 | $192.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $192.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $192.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 21 | $192.53 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 100 | $193.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $193.20 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $193.20 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 63 | $193.27 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 21 | $193.26 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 46 | $193.25 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $193.25 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 95 | $193.23 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 5 | $193.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 95 | $193.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 44 | $193.26 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $193.25 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 46 | $193.24 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $193.27 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $193.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 93 | $193.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 7 | $193.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 63 | $193.35 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 63 | $193.35 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 50 | $193.33 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 98 | $193.32 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 2 | $193.32 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 83 | $193.29 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 17 | $193.29 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 6 | $193.28 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $193.28 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 13 | $193.31 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 49 | $193.31 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 20 | $193.31 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 200 | $193.33 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 63 | $193.37 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 63 | $193.36 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 6 | $193.37 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 90 | $193.36 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 70 | $193.35 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 63 | $193.32 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 63 | $193.32 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $193.34 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 48 | $193.35 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 52 | $193.35 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 2 | $193.30 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 28 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 38 | $193.29 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 90 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $193.29 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 90 | $193.29 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $193.29 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $193.28 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 99 | $193.34 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $193.29 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $193.31 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 89 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 105 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $193.29 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $193.29 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 55 | $193.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 25 | $193.30 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 4 | $193.28 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 4 | $193.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 4 | $193.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 4 | $193.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 4 | $193.29 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 8 | $193.28 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 8 | $193.28 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 20 | $193.28 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 4 | $193.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 28 | $193.30 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 13 | $193.28 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 14 | $193.29 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 8 | $193.28 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 69 | $193.20 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 31 | $193.20 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 8 | $193.18 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 6 | $193.16 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 28 | $193.13 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 28 | $193.13 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $193.17 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 30 | $193.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 70 | $193.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 30 | $193.15 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $193.15 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $193.13 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 2 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 10 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 3 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 3 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 1 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 2 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 3 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 2 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 25 | $193.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 23 | $193.11 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $193.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 12 | $193.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $193.03 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 10 | $193.07 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 13 | $193.02 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 8 | $193.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 40 | $193.01 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 30 | $193.01 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 65 | $193.02 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 35 | $193.02 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 7 | $193.04 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 93 | $193.04 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 64 | $193.04 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 5 | $193.08 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 10 | $193.04 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 50 | $193.04 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 12 | $193.04 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 6 | $193.04 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 90 | $193.04 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 7 | $193.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $193.095 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 1 | $193.10 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $193.09 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 8 | $193.09 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 92 | $193.09 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 40 | $193.08 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 1 | $193.04 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 10 | $193.02 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 10 | $193.02 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 7 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 16 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 52 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 16 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 14 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $193.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 6 | $192.99 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 6 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 6 | $192.97 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 21 | $192.96 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 6 | $192.975 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 84 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 52 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 11 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 105 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 53 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 63 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $192.99 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $192.99 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 4 | $192.99 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 4 | $193.03 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 8 | $193.03 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 2 | $193.03 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 90 | $193.04 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 10 | $193.035 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 6 | $193.03 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 10 | $193.02 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 90 | $193.035 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 10 | $193.02 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 12 | $192.99 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 10 | $193.01 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 23 | $193.01 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 43 | $193.02 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $193.03 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 52 | $193.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 16 | $193.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $193.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $193.03 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $193.02 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $193.02 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $193.02 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $193.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 63 | $193.02 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 63 | $193.05 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 63 | $193.02 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 4 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 10 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 2 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 4 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 5 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 8 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 3 | $193.01 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 18 | $193.01 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 2 | $193.03 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 18 | $193.025 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 2 | $193.025 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $193.03 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $193.03 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $193.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 6 | $193.00 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 1 | $193.00 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $193.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 52 | $193.02 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 47 | $192.81 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $192.74 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 2 | $192.76 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 40 | $192.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $192.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $192.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 63 | $192.76 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $192.76 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 98 | $192.76 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 2 | $192.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 74 | $192.79 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 23 | $192.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 5 | $192.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $192.81 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 9 | $192.78 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 23 | $192.70 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $192.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $192.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $192.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 46 | $192.69 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $192.72 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $192.73 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 10 | $192.75 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $192.77 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $192.78 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 95 | $192.76 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $192.78 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 46 | $192.80 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 54 | $192.80 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 39 | $192.81 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 23 | $192.82 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 23 | $192.81 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 23 | $192.82 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 200 | $192.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 8 | $192.76 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $192.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 97 | $192.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $192.74 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 10 | $192.69 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 13 | $192.70 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 47 | $192.70 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 3 | $192.69 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 10 | $192.68 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 3 | $192.69 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 9 | $192.68 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $192.63 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $192.64 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $192.64 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $192.63 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 16 | $192.68 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 9 | $192.68 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 2 | $192.63 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 5 | $192.65 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $192.60 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $192.60 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 6 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 44 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 42 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 58 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 7 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 94 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 99 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 10 | $192.485 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 9 | $192.485 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 6 | $192.53 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 6 | $192.53 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $192.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 29 | $192.55 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 2 | $192.60 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 25 | $192.62 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 10 | $192.63 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 50 | $192.63 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 5 | $192.66 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 26 | $192.67 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 50 | $192.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 70 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 16 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 50 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $192.76 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 16 | $192.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $192.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 79 | $192.75 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $192.75 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 8 | $192.73 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 8 | $192.73 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $192.70 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 22 | $192.72 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 67 | $192.76 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 28 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 72 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 26 | $192.80 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 37 | $192.80 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 63 | $192.80 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $192.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 9 | $192.76 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 4 | $192.78 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 93 | $192.79 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 9 | $192.82 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 90 | $192.84 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 10 | $192.94 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 5 | $192.95 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 5 | $192.94 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 10 | $192.94 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 3 | $192.95 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 23 | $192.95 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 10 | $192.95 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 5 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 5 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 5 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $192.94 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 3 | $192.92 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 3 | $192.92 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 33 | $192.92 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 32 | $192.92 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 14 | $192.87 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 86 | $192.87 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 14 | $192.87 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $192.89 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 3 | $192.89 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 14 | $192.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 3 | $192.89 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 50 | $192.87 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 6 | $192.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 40 | $192.91 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 10 | $192.93 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 99 | $192.93 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1 | $192.98 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $193.07 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 1 | $192.97 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 9 | $192.97 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $192.98 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 78 | $192.97 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 2 | $192.97 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 25 | $193.00 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 23 | $192.98 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 98 | $192.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 83 | $192.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $192.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $192.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $192.94 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 5 | $192.95 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 90 | $192.92 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 6 | $192.91 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 10 | $192.91 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 26 | $192.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 10 | $192.88 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 90 | $192.88 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 10 | $192.88 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $192.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 75 | $193.00 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 25 | $193.00 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $192.98 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $192.95 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $192.94 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 37 | $192.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 63 | $192.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $192.87 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 8 | $192.825 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 10 | $192.83 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 1 | $192.83 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $192.84 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 10 | $192.85 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 4 | $192.85 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 5 | $192.86 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 7 | $192.86 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 10 | $192.86 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 126 | $192.90 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 30 | $192.83 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $192.83 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 3 | $192.83 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $192.93 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $192.93 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 70 | $192.90 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 3 | $192.90 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 2 | $192.90 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 8 | $192.83 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 2 | $192.83 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $192.81 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 32 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 34 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 34 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 40 | $192.78 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 10 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 4 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 27 | $192.76 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $192.74 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 59 | $192.74 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 41 | $192.74 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 50 | $192.75 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 10 | $192.75 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 2 | $192.78 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 42 | $192.77 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 58 | $192.77 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 3 | $192.78 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 220 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 60 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 60 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 24 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 76 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 24 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $192.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 78 | $192.77 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 22 | $192.77 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $192.77 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 31 | $192.69 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $192.67 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 10 | $192.67 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 5 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 67 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 8 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 32 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 26 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 32 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 13 | $192.68 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.69 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 28 | $192.70 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.70 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.70 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 28 | $192.72 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 19 | $192.70 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 4 | $192.71 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 10 | $192.71 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 19 | $192.72 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 4 | $192.72 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 2 | $192.71 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 9 | $192.72 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 9 | $192.72 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $192.73 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 2 | $192.70 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 40 | $192.73 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 10 | $192.74 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 13 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 87 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $192.77 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 39 | $192.77 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 5 | $192.79 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 63 | $192.81 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $192.66 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 63 | $192.65 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 6 | $192.66 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 63 | $192.63 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 6 | $192.63 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 63 | $192.66 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 5 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 63 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 49 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 125 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 4 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 4 | $192.61 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 12 | $192.69 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 30 | $192.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $192.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 21 | $192.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 1 | $192.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 18 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 138 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 82 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 48 | $192.49 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 65 | $192.49 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $192.50 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $192.51 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $192.52 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 11 | $192.525 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 94 | $192.51 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 5 | $192.52 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $192.43 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 37 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 63 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 37 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 37 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 63 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 63 | $192.46 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $192.42 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 20 | $192.42 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $192.34 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 32 | $192.39 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 63 | $192.41 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 63 | $192.45 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 4 | $192.46 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $192.525 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 60 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 60 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 90 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 5 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 24 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 63 | $192.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 10 | $192.52 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 4 | $192.52 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 5 | $192.52 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 50 | $192.50 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 4 | $192.46 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $192.46 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 96 | $192.46 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 5 | $192.45 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 8 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 3 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 4 | $192.39 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 8 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 10 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 5 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $192.31 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 4 | $192.34 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 2 | $192.30 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 20 | $192.24 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 10 | $192.25 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 79 | $192.29 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 83 | $192.29 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $192.29 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 99 | $192.34 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 99 | $192.34 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $192.37 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 31 | $192.37 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 69 | $192.37 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 20 | $192.42 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 5 | $192.42 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 20 | $192.45 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 50 | $192.44 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 50 | $192.44 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 54 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 50 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 3 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 20 | $192.43 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 2 | $192.41 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 20 | $192.40 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 20 | $192.40 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 80 | $192.36 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 50 | $192.35 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 31 | $192.35 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $192.33 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $192.34 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 3 | $192.24 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 43 | $192.18 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 10 | $192.19 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 23 | $192.20 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 23 | $192.21 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 15 | $192.25 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 10 | $192.21 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 2 | $192.16 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 10 | $192.11 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 90 | $192.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 3 | $192.06 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 3 | $192.07 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 20 | $192.12 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 3 | $192.12 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 22 | $192.12 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 25 | $192.17 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 13 | $192.20 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 20 | $192.20 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 40 | $192.29 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $192.31 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 4 | $192.28 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 4 | $192.24 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 40 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 18 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 8 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 8 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 3 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 38 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 58 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 12 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 30 | $192.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 6 | $192.145 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 6 | $192.145 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 46 | $192.13 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 99 | $192.13 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 5 | $192.14 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $192.17 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $192.18 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 10 | $192.19 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 50 | $192.25 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 15 | $192.28 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $192.33 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $192.32 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 20 | $192.33 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $192.33 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 6 | $192.34 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 94 | $192.34 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 1 | $192.45 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 100 | $192.45 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 6 | $192.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 4 | $192.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 4 | $192.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $192.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 2 | $192.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 20 | $192.355 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $192.355 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 20 | $192.34 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $192.36 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 88 | $192.37 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 12 | $192.37 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 12 | $192.46 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $192.46 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 19 | $192.48 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 20 | $192.47 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 20 | $192.47 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 90 | $192.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 10 | $192.52 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $192.50 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $192.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $192.47 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 40 | $192.47 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 14 | $192.43 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 10 | $192.405 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 1 | $192.405 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 1 | $192.405 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 30 | $192.44 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 10 | $192.47 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 62 | $192.48 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 5 | $192.48 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 23 | $192.48 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 138 | $192.48 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 25 | $192.52 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 63 | $192.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 63 | $192.55 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $192.57 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 63 | $192.59 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 63 | $192.60 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 63 | $192.59 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 65 | $192.63 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 5 | $192.62 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 2 | $192.62 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 48 | $192.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 52 | $192.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 2 | $192.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 50 | $192.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 40 | $192.57 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $192.57 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 40 | $192.57 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $192.58 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 50 | $192.555 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 9 | $192.56 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 30 | $192.55 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 24 | $192.56 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 6 | $192.56 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $192.57 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 15 | $192.61 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 5 | $192.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 1 | $192.60 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $192.69 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 94 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 2 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $192.62 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $192.62 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 39 | $192.67 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 41 | $192.66 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 76 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 76 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 2 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 2 | $192.65 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 63 | $192.67 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 63 | $192.68 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $192.68 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 9 | $192.65 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 1 | $192.56 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 3 | $192.56 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 4 | $192.53 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 76 | $192.42 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 24 | $192.42 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 99 | $192.48 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 3 | $192.48 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 2 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 33 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 37 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 63 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 39 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 26 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $192.58 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $192.59 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 90 | $192.57 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $192.57 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 23 | $192.62 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 23 | $192.62 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 5 | $192.62 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $192.62 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $192.59 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 1 | $192.64 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $192.68 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 13 | $192.68 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $192.73 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 7 | $192.74 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $192.77 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 9 | $192.74 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 23 | $192.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 17 | $192.74 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 25 | $192.77 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 10 | $192.79 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $192.81 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $192.82 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $192.83 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 10 | $192.84 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 10 | $192.84 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 11 | $192.85 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 2 | $192.84 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 10 | $192.82 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 5 | $192.82 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 1 | $192.83 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 10 | $192.83 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 23 | $192.86 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $192.86 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 2 | $192.89 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 20 | $192.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 12 | $192.89 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 21 | $192.89 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 10 | $192.85 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 14 | $192.85 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 2 | $192.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 1 | $192.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $192.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 100 | $192.86 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 2 | $192.86 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 30 | $192.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 3 | $192.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $192.78 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 433 | $192.80 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 67 | $192.80 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $192.79 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 23 | $192.75 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 77 | $192.75 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 6 | $192.72 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $192.72 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 7 | $192.71 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 3 | $192.71 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 8 | $192.66 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $192.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 11 | $192.66 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 60 | $192.66 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 12 | $192.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 149 | $192.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 20 | $192.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $192.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $192.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 35 | $192.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 43 | $192.58 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 13 | $192.58 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 2 | $192.57 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 2 | $192.57 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 10 | $192.48 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 3 | $192.52 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 2 | $192.49 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $192.47 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 90 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 90 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $192.43 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 62 | $192.37 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 63 | $192.37 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 63 | $192.39 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 1 | $192.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 99 | $192.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $192.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 63 | $192.37 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 18 | $192.39 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 12 | $192.42 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 10 | $192.37 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 18 | $192.37 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 2 | $192.45 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 20 | $192.45 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 50 | $192.43 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 50 | $192.42 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 40 | $192.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 53 | $192.41 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $192.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $192.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 123 | $192.41 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $192.43 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 5 | $192.19 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $192.19 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 34 | $192.12 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 3 | $192.12 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $192.075 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $192.075 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 10 | $191.98 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 63 | $192.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 8 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 16 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 16 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 8 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $191.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 6 | $191.94 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 6 | $191.94 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 23 | $191.94 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 3 | $191.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 27 | $191.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $191.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 20 | $191.92 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $191.93 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 5 | $191.975 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $191.975 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $191.97 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 37 | $192.00 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 7 | $191.98 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 3 | $191.98 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 7 | $191.99 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 10 | $191.99 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 10 | $191.99 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 10 | $191.99 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 63 | $191.99 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 63 | $192.00 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 63 | $191.90 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 63 | $191.895 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $191.90 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $191.99 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 7 | $192.00 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 10 | $192.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $192.05 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $192.05 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 300 | $191.93 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 100 | $191.93 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 6 | $191.85 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 6 | $191.85 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $191.77 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 4 | $191.76 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 5 | $191.70 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 8 | $191.63 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 4 | $191.57 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 10 | $191.57 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 158 | $191.57 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 42 | $191.57 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $191.56 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 3 | $191.51 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 7 | $191.52 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 7 | $191.525 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 2 | $191.54 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $191.525 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 3 | $191.525 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $191.525 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 15 | $191.525 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $191.52 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 23 | $191.56 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $191.55 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $191.51 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 42 | $191.52 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $191.49 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 3 | $191.50 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 3 | $191.50 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 61 | $191.55 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 39 | $191.55 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 5 | $191.56 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 220 | $191.60 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 136 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 52 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 24 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 24 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 13 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 10 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 10 | $191.60 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 3 | $192.03 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 3 | $192.03 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 8 | $192.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 45 | $192.04 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 40 | $192.16 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $192.21 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 3 | $192.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $192.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $192.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $192.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $192.165 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $192.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $192.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $192.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $192.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $192.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $192.05 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 21 | $192.02 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 23 | $192.02 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 60 | $192.09 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 58 | $191.97 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 7 | $192.02 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 7 | $192.02 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 6 | $192.12 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 14 | $192.08 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 14 | $192.06 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 6 | $192.03 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 94 | $192.03 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 100 | $192.04 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 1 | $192.03 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 6 | $192.00 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 11 | $192.00 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 79 | $192.00 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 11 | $192.00 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 10 | $191.99 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 63 | $191.96 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $191.87 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $191.85 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 200 | $191.81 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 2 | $191.80 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 100 | $191.74 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 80 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 2 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 23 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 12 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 15 | $191.73 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 120 | $191.71 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 90 | $191.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 4 | $191.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $191.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $191.69 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $191.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 49 | $191.76 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $191.76 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $191.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $191.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $191.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $191.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 10 | $191.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $191.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $191.63 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $191.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $191.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 90 | $191.59 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $191.62 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 90 | $191.64 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $191.66 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 66 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 34 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 66 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 9 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 63 | $191.72 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $191.70 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 2 | $191.81 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 16 | $191.74 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 96 | $191.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 4 | $191.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $191.74 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 4 | $191.72 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $191.72 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 1 | $191.65 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $191.67 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 63 | $191.65 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $191.50 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 67 | $191.44 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 44 | $191.44 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 3 | $191.44 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $191.46 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 20 | $191.54 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $191.50 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 1 | $191.49 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $191.49 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $191.49 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 40 | $191.47 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 10 | $191.45 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 29 | $191.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 10 | $191.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $191.46 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 42 | $191.96 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 8 | $191.96 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 2 | $191.93 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 10 | $191.93 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 10 | $191.93 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 10 | $191.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 10 | $191.91 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 63 | $191.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 63 | $191.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $191.74 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $191.66 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 10 | $191.67 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $191.64 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $191.64 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 30 | $191.61 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 125 | $191.58 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $191.58 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $191.56 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 95 | $191.56 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $191.56 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $191.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $191.47 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 50 | $191.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 50 | $191.47 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $191.43 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 50 | $191.52 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 61 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 39 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 33 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 135 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 59 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 63 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 105 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 63 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 10 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 120 | $191.45 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $191.56 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 14 | $191.58 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 5 | $191.59 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 18 | $191.61 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $191.62 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 50 | $191.65 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 26 | $191.67 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 37 | $191.68 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 63 | $191.68 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 29 | $191.70 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 12 | $191.75 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 42 | $191.76 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 99 | $191.75 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $191.75 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 23 | $191.75 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 36 | $191.75 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 64 | $191.75 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 36 | $191.73 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 63 | $191.73 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 5 | $191.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $191.64 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $191.64 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $191.71 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 50 | $191.72 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $191.72 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 2 | $191.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 97 | $191.60 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $191.60 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 50 | $191.64 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 27 | $191.64 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 73 | $191.64 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $191.58 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 60 | $191.58 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $191.57 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $191.57 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $191.58 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 30 | $191.58 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $191.57 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $191.57 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $191.56 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 90 | $191.57 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $191.56 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $191.49 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 31 | $191.49 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 69 | $191.49 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $191.46 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 63 | $191.52 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 10 | $191.51 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 10 | $191.51 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 63 | $191.54 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 3 | $191.36 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $191.36 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 149 | $191.55 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $191.58 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $191.59 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $191.62 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 2 | $191.62 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $191.62 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 50 | $191.62 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $191.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 23 | $191.72 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 21 | $191.66 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $191.80 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 2 | $191.95 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 25 | $191.97 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 92 | $191.97 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 26 | $191.97 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 74 | $191.97 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 25 | $191.98 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 5 | $192.10 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 31 | $192.11 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 8 | $192.18 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 13 | $192.25 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 3 | $192.26 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 7 | $192.26 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 3 | $192.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 8 | $192.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 92 | $192.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $192.30 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 3 | $192.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $192.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $192.32 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 21 | $192.39 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $192.46 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 81 | $192.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $192.48 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 50 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 98 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 1 | $192.445 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 98 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $192.48 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 24 | $192.45 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 6 | $192.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $192.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $192.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $192.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $192.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $192.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $192.47 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 3 | $192.46 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 30 | $192.46 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 70 | $192.47 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 22 | $192.51 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 30 | $192.47 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 70 | $192.48 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 30 | $192.48 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 5 | $192.60 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 120 | $192.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 80 | $192.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 20 | $192.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $192.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 63 | $192.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $192.47 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 27 | $192.47 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 50 | $192.30 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $192.30 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 61 | $192.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 94 | $192.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 50 | $192.36 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $192.37 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 55 | $192.41 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 50 | $192.41 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 50 | $192.41 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $192.43 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 40 | $192.41 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $192.44 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $192.45 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 10 | $192.45 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 300 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 198 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 11 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 87 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.44 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 35 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 165 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 71 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 29 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $192.38 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 19 | $192.38 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 81 | $192.38 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $192.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 9 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 11 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $192.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 90 | $192.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 90 | $192.34 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 5 | $192.58 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 18 | $192.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 26 | $192.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 53 | $192.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 40 | $192.49 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 6 | $192.49 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $192.395 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 2 | $192.34 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 85 | $192.48 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 37 | $192.68 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 63 | $192.68 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 21 | $192.81 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 5 | $192.81 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 10 | $192.86 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 85 | $192.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 25 | $192.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 74 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 33 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 62 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 62 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 69 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 33 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 67 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 72 | $193.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $193.05 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 33 | $193.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $193.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $193.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $193.31 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 32 | $193.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 62 | $193.145 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 62 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 63 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 62 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 63 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 63 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 63 | $191.935 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $191.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $191.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 50 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 30 | $191.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 70 | $191.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 30 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 19 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 51 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 30 | $191.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 200 | $191.565 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $191.565 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $191.565 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 60 | $191.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 75 | $191.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $191.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 15 | $191.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $191.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 85 | $191.53 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $191.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 19 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 33 | $191.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $192.24 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 30 | $192.24 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 70 | $192.20 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 50 | $191.87 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 50 | $191.87 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 4 | $191.82 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 100 | $191.82 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 100 | $191.77 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 71 | $191.71 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 65 | $191.71 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 35 | $191.71 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 100 | $191.71 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 6 | $192.10 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 19 | $192.00 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 10 | $192.00 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 50 | $192.00 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 70 | $191.95 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 2 | $191.34 | Ordinary |
09:17:31 - 19-Sep-25 |
| Buy* | 2 | $191.68 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 4 | $191.68 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 4 | $191.68 | Ordinary |
09:14:10 - 19-Sep-25 |
| Sell* | 7 | $191.88 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 1 | $191.30 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 4 | $191.30 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 4 | $191.30 | Ordinary |
09:06:01 - 19-Sep-25 |
| Buy* | 3 | $191.30 | Ordinary |
09:06:01 - 19-Sep-25 |
| Buy* | 4 | $191.30 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 3 | $191.30 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 15 | $191.00 | Ordinary |
09:04:19 - 19-Sep-25 |
| Buy* | 2 | $190.56 | Ordinary |
08:59:48 - 19-Sep-25 |
| Buy* | 10 | $190.56 | Ordinary |
08:55:11 - 19-Sep-25 |
| Buy* | 5 | $190.50 | Ordinary |
08:55:04 - 19-Sep-25 |
| Buy* | 1 | $190.34 | Ordinary |
08:23:49 - 19-Sep-25 |
| Buy* | 12 | $190.65 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 3 | $190.65 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 3 | $190.65 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 48 | $190.55 | Ordinary |
08:08:28 - 19-Sep-25 |
| Buy* | 4 | $190.55 | Ordinary |
08:08:28 - 19-Sep-25 |
| Sell* | 10 | $190.59 | Ordinary |
08:08:28 - 19-Sep-25 |
| Sell* | 10 | $190.64 | Ordinary |
08:08:28 - 19-Sep-25 |
| Sell* | 4 | $190.69 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 4 | $190.69 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 3 | $190.69 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $190.52 | Ordinary |
08:07:12 - 19-Sep-25 |
| Sell* | 19 | $190.51 | Ordinary |
08:06:41 - 19-Sep-25 |
| Sell* | 9 | $190.55 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 20 | $190.50 | Ordinary |
07:31:00 - 19-Sep-25 |
| Buy* | 50 | $190.47 | Ordinary |
07:28:08 - 19-Sep-25 |
| Sell* | 40 | $190.40 | Ordinary |
07:21:01 - 19-Sep-25 |
| Sell* | 40 | $190.44 | Ordinary |
07:20:54 - 19-Sep-25 |
| Sell* | 20 | $190.40 | Ordinary |
07:17:58 - 19-Sep-25 |
| Buy* | 40 | $190.40 | Ordinary |
07:17:58 - 19-Sep-25 |
| Sell* | 10 | $190.41 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 30 | $190.41 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 40 | $190.43 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 40 | $190.44 | Ordinary |
07:14:22 - 19-Sep-25 |
| Buy* | 7 | $190.37 | Ordinary |
07:14:12 - 19-Sep-25 |
| Sell* | 10 | $190.06 | Ordinary |
07:14:11 - 19-Sep-25 |
| Sell* | 70 | $190.06 | Ordinary |
07:14:11 - 19-Sep-25 |
| Sell* | 10 | $190.23 | Ordinary |
07:14:11 - 19-Sep-25 |
| Buy* | 10 | $190.28 | Ordinary |
07:14:11 - 19-Sep-25 |
| Sell* | 80 | $190.06 | Ordinary |
07:14:10 - 19-Sep-25 |
| Buy* | 10 | $190.29 | Ordinary |
07:14:10 - 19-Sep-25 |
| Buy* | 10 | $190.34 | Ordinary |
07:14:10 - 19-Sep-25 |
| Sell* | 10 | $190.30 | Ordinary |
07:12:17 - 19-Sep-25 |
| Buy* | 50 | $190.29 | Ordinary |
07:12:17 - 19-Sep-25 |
| Sell* | 39 | $190.27 | Ordinary |
07:12:02 - 19-Sep-25 |
| Buy* | 60 | $190.26 | Ordinary |
07:11:52 - 19-Sep-25 |
| Buy* | 60 | $190.24 | Ordinary |
07:11:49 - 19-Sep-25 |
| Sell* | 60 | $190.09 | Ordinary |
07:10:44 - 19-Sep-25 |
| Sell* | 10 | $190.04 | Ordinary |
07:09:48 - 19-Sep-25 |
| Buy* | 30 | $190.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Buy* | 40 | $189.97 | Ordinary |
07:08:42 - 19-Sep-25 |
| Sell* | 30 | $189.97 | Ordinary |
07:08:20 - 19-Sep-25 |
| Buy* | 10 | $189.97 | Ordinary |
07:08:20 - 19-Sep-25 |
| Buy* | 40 | $189.97 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 8 | $189.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $189.38 | Ordinary |
06:27:53 - 19-Sep-25 |
| Sell* | 19 | $189.33 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 50 | $189.35 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 99 | $189.36 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 250 | $189.36 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 70 | $189.38 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 50 | $189.38 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 50 | $189.38 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 100 | $189.41 | Ordinary |
06:19:42 - 19-Sep-25 |
| Sell* | 2 | $189.69 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 2 | $189.89 | Ordinary |
06:16:19 - 19-Sep-25 |
| Buy* | 4 | $189.91 | Ordinary |
05:51:40 - 19-Sep-25 |
| Buy* | 45 | $189.91 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 45 | $189.92 | Ordinary |
05:51:40 - 19-Sep-25 |
| Buy* | 1 | $189.90 | Ordinary |
05:49:32 - 19-Sep-25 |
| Buy* | 24 | $189.90 | Ordinary |
05:36:06 - 19-Sep-25 |
| Buy* | 15 | $189.90 | Ordinary |
05:36:05 - 19-Sep-25 |
| Sell* | 2 | $189.86 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 1 | $189.90 | Ordinary |
05:24:54 - 19-Sep-25 |
| Sell* | 4 | $189.90 | Ordinary |
05:24:54 - 19-Sep-25 |
| Sell* | 3 | $189.90 | Ordinary |
05:23:55 - 19-Sep-25 |
| Buy* | 3 | $189.90 | Ordinary |
05:17:56 - 19-Sep-25 |
| Sell* | 4 | $189.86 | Ordinary |
05:17:55 - 19-Sep-25 |
| Buy* | 4 | $189.86 | Ordinary |
05:17:55 - 19-Sep-25 |
| Sell* | 3 | $189.86 | Ordinary |
05:17:55 - 19-Sep-25 |
| Sell* | 45 | $189.43 | Ordinary |
05:11:46 - 19-Sep-25 |
| Sell* | 6 | $189.41 | Ordinary |
05:10:22 - 19-Sep-25 |
| Sell* | 6 | $189.35 | Ordinary |
05:05:45 - 19-Sep-25 |
| Sell* | 45 | $189.54 | Ordinary |
05:05:44 - 19-Sep-25 |
| Sell* | 4 | $189.50 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 4 | $189.54 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 35 | $189.29 | Ordinary |
05:05:19 - 19-Sep-25 |
| Sell* | 45 | $189.36 | Ordinary |
05:05:19 - 19-Sep-25 |
| Sell* | 6 | $189.33 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 45 | $189.39 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 6 | $189.33 | Ordinary |
05:04:47 - 19-Sep-25 |
| Sell* | 45 | $189.44 | Ordinary |
05:04:47 - 19-Sep-25 |
| Sell* | 6 | $189.36 | Ordinary |
05:04:39 - 19-Sep-25 |
| Buy* | 6 | $189.90 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 1 | $189.90 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 45 | $189.90 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 3 | $189.90 | Ordinary |
04:36:47 - 19-Sep-25 |
| Buy* | 1 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 3 | $189.90 | Ordinary |
04:28:21 - 19-Sep-25 |
| Buy* | 22 | $189.90 | Ordinary |
04:27:06 - 19-Sep-25 |
| Buy* | 4 | $190.17 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 4 | $190.16 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 4 | $190.17 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 4 | $190.16 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 1 | $190.17 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 1 | $190.16 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 4 | $189.90 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 56 | $189.90 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 47 | $189.84 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 25 | $189.80 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 142 | $189.84 | Ordinary |
04:19:44 - 19-Sep-25 |
| Sell* | 1 | $189.99 | Ordinary |
04:16:33 - 19-Sep-25 |
| Sell* | 15 | $189.15 | Ordinary |
04:05:15 - 19-Sep-25 |
| Sell* | 5 | $189.63 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 10 | $189.78 | Ordinary |
04:03:09 - 19-Sep-25 |