Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Limited (SE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.25 Ordinary
 17:26:06 - 06-Feb-26
Sell* 5 $108.25 Ordinary
 17:08:51 - 06-Feb-26
Sell* 100 $108.26 Ordinary
 17:05:36 - 06-Feb-26
Sell* 1 $108.49 Ordinary
 16:36:28 - 06-Feb-26
Sell* 1 $108.50 Ordinary
 16:36:28 - 06-Feb-26
Sell* 2 $108.06 Ordinary
 16:26:33 - 06-Feb-26
Buy* 3 $109.00 Ordinary
 16:24:19 - 06-Feb-26
Buy* 12 $108.23 Ordinary
 16:16:03 - 06-Feb-26
Buy* 60 $108.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $108.26 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $108.31 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $108.28 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $108.29 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 5 $108.315 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $108.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 98 $108.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $108.31 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 40 $108.31 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 32 $108.30 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $108.27 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 10 $108.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $108.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $108.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 132 $108.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $108.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $108.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $108.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 200 $108.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $108.245 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $108.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 8 $108.26 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 11 $108.26 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 12 $108.26 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 35 $108.24 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $108.21 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 8 $108.19 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 32 $108.17 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $108.17 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 60 $108.19 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 20 $108.25 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $108.25 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $108.26 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $108.26 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $108.26 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 5 $108.27 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $108.27 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 150 $108.27 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 50 $108.27 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 66 $108.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 34 $108.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $108.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 8 $108.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 8 $108.28 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 180 $108.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $108.34 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $108.34 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $108.34 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $108.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 50 $108.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 80 $108.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 70 $108.38 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $108.39 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 51 $108.39 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 49 $108.39 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $108.39 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.35 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 82 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $108.38 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 6 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $108.38 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 5 $108.38 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $108.38 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 5 $108.38 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 6 $108.375 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $108.375 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 51 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 5 $108.37 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $108.39 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $108.295 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $108.295 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $108.295 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $108.29 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 90 $108.29 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $108.245 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $108.24 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 8 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 49 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 48 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 5 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 57 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 25 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 200 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $108.24 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $108.21 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $108.20 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 83 $108.20 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $108.20 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $108.15 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 40 $108.07 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.045 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 9 $108.05 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 89 $108.03 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 11 $108.03 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 80 $108.04 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 120 $108.04 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $108.06 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 24 $108.06 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $108.04 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $108.025 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 41 $108.03 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 5 $108.00 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 5 $107.99 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 72 $107.99 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 85 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 15 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 71 $107.94 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 15 $107.94 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 14 $107.94 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $107.92 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 7 $107.94 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 2 $107.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 36 $107.94 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $107.875 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $107.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 96 $107.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $107.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 37 $107.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 6 $107.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 57 $107.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 27 $107.88 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 59 $107.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 296 $107.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 300 $107.94 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $107.95 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 41 $107.94 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 60 $108.00 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 50 $107.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $107.97 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $107.97 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 32 $107.93 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 7 $107.86 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 17 $107.84 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 159 $107.94 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 200 $107.94 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $107.955 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $107.955 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $107.955 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 94 $107.94 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 6 $107.94 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $107.92 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $107.88 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 32 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 68 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 80 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 20 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 48 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 32 $107.84 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 200 $107.83 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $107.825 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 77 $107.82 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $107.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 25 $107.82 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $107.84 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $107.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 7 $107.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 6 $107.83 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 140 $107.83 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 15 $107.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 46 $107.84 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $107.84 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 12 $107.83 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 6 $107.81 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $107.83 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $107.80 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $107.775 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 14 $107.79 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 30 $107.80 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $107.85 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 60 $107.84 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 200 $107.85 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 50 $107.85 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 80 $107.84 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 120 $107.84 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 6 $107.84 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 50 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 50 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 43 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 57 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 57 $107.88 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2 $107.90 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 20 $107.95 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $107.97 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 2 $107.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 91 $107.97 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 9 $107.97 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 17 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 49 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 34 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 11 $107.99 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 5 $108.01 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $107.995 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $107.995 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $107.995 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $108.01 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 5 $108.01 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $107.975 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 49 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 46 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 51 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 54 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $107.94 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 20 $107.94 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 27 $107.93 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 53 $107.93 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 20 $107.93 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 4 $107.92 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 96 $107.92 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 2 $107.87 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 40 $107.89 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 7 $107.90 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 7 $107.90 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 6 $107.90 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 11 $107.91 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 60 $107.89 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $107.94 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $107.945 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $107.945 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 6 $107.71 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 300 $107.70 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 300 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 92 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 24 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 84 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $107.69 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 330 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 70 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 30 $107.68 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 50 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 25 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 56 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 12 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 257 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 12 $107.69 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 143 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $107.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 13 $107.68 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 5 $107.64 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $107.67 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $107.69 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $107.69 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 66 $107.72 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $107.72 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $107.70 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 5 $107.70 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $107.71 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $107.71 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $107.72 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 97 $107.71 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $107.72 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 70 $107.795 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 30 $107.795 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $107.795 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 70 $107.77 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 20 $107.83 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 30 $107.84 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 50 $107.84 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 80 $107.83 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 40 $107.83 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 50 $107.83 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 10 $107.82 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 20 $107.83 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 13 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 125 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 68 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 120 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 120 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 50 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 2 $107.82 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 120 $107.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 50 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 2 $107.82 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 50 $107.81 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 2 $107.82 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 10 $107.84 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 10 $107.84 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 10 $107.84 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $107.845 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 10 $107.79 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 10 $107.78 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 10 $107.785 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 28 $107.78 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $107.80 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 98 $107.80 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 120 $107.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 50 $107.82 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 10 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 10 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 120 $107.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 120 $107.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 50 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 150 $107.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 50 $107.83 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 2 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 10 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 4 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $107.83 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $107.83 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 98 $107.85 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $107.85 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $107.91 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $107.93 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 201 $107.86 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 99 $107.86 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $107.92 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 50 $107.91 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 50 $107.91 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 14 $107.88 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $107.84 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $107.86 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $107.86 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 20 $107.94 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 200 $107.95 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 164 $107.94 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $107.91 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $107.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 39 $107.93 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $107.93 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 120 $107.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $107.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $107.93 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 264 $107.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $107.92 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $107.935 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 4 $107.97 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 22 $108.01 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 78 $108.01 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 22 $108.00 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 3 $108.00 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 5 $107.99 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 99 $107.97 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $107.97 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 98 $107.97 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $107.95 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $107.95 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 3 $107.97 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 95 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 98 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 102 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 98 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 24 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 5 $107.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $108.00 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 90 $108.035 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 30 $108.035 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 20 $108.06 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 20 $108.06 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 50 $108.04 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 150 $108.05 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 10 $108.06 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $108.035 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 4 $108.00 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $108.00 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 40 $108.05 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 110 $108.04 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $108.04 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 150 $108.035 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $108.06 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $108.05 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $108.04 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 50 $108.03 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 20 $108.035 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 30 $108.035 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 50 $108.03 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 80 $108.05 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 100 $108.045 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 120 $108.05 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 33 $108.10 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $108.07 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 3 $108.03 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 125 $108.02 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 30 $108.03 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 100 $108.03 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $108.025 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 50 $108.02 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 150 $108.01 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 4 $107.98 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $107.93 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 2 $107.93 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 10 $107.92 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 10 $107.92 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 2 $107.93 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $107.94 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 10 $107.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 10 $107.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 10 $107.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 2 $107.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 20 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 280 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 280 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 300 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 20 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 280 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 20 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 300 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $108.045 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 40 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.015 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 173 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 200 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 127 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 173 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 27 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 300 $108.01 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $108.045 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 150 $108.045 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 30 $108.06 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 10 $108.05 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 30 $108.08 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 10 $108.08 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 30 $108.05 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 60 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 40 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 60 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 30 $108.09 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 10 $108.09 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 120 $108.05 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 300 $108.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 10 $108.09 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 40 $108.09 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 300 $108.06 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $108.09 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 50 $108.08 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 20 $108.09 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 50 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 50 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 20 $108.05 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 12 $108.03 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 50 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 150 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 150 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 35 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 150 $108.00 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 50 $108.02 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $108.02 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 62 $108.02 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 20 $107.97 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 200 $107.96 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 43 $107.95 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $107.94 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 20 $107.92 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $107.92 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 28 $107.92 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 50 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 80 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 72 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $107.92 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 55 $107.92 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 45 $107.92 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 20 $107.90 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 25 $107.87 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 40 $107.87 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $107.85 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $107.85 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 58 $107.85 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 3 $107.82 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 457 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 20 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 61 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 50 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 23 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 36 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 20 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 3 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 97 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 23 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 23 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 23 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 25 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 15 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 15 $107.81 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 50 $107.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 50 $107.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 25 $107.80 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 75 $107.80 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 70 $107.80 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $107.81 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 1 $107.81 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 100 $107.84 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $107.84 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $107.84 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $107.865 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 314 $107.87 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 586 $107.87 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $107.83 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 10 $107.82 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 10 $107.82 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $107.80 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $107.79 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 48 $107.79 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 52 $107.79 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 7 $107.79 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 51 $107.78 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $107.78 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 148 $107.78 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $107.78 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $107.835 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $107.81 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $107.83 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $107.80 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 80 $107.83 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 70 $107.85 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 44 $107.85 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 54 $107.85 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 9 $107.85 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 30 $107.85 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 9 $107.85 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 54 $107.845 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $107.86 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 38 $107.84 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 62 $107.84 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 62 $107.84 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 38 $107.84 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 20 $107.83 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 900 $107.81 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 600 $107.81 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 50 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 5 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 2 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 6 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 18 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 3 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 3 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 2 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 37 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 8 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 1 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 2 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 8 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 15 $107.78 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 37 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 50 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 120 $107.76 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 120 $107.76 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 120 $107.76 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 8 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 6 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 18 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 8 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 24 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 110 $107.78 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 90 $107.78 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 23 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 38 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 38 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 33 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 7 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 90 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 10 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 50 $107.78 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 40 $107.78 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 10 $107.76 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 20 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 90 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 10 $107.76 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.78 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $107.77 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $107.75 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $107.75 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $107.75 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $107.75 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 115 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 52 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 300 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 98 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 50 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 150 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 91 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 42 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 5 $107.65 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 20 $107.65 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 100 $107.64 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 112 $107.65 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 100 $107.695 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 120 $107.695 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 120 $107.695 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 120 $107.695 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 200 $107.695 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 15 $107.72 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $107.78 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 90 $107.77 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 199 $107.79 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 78 $107.78 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 22 $107.78 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $107.79 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 3 $107.78 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 78 $107.78 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 22 $107.78 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 50 $107.80 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $107.825 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 50 $107.80 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 4 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 17 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 83 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 5 $107.84 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $107.85 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $107.87 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $107.88 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 4 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 9 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 51 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $107.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 75 $107.90 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 125 $107.88 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $107.875 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 800 $107.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $107.87 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $107.87 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 100 $107.83 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 90 $107.87 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $107.86 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 11 $107.79 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 22 $107.85 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $107.82 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.84 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 100 $107.88 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 4 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $107.85 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 66 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 34 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 651 $107.92 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $107.92 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 30 $107.95 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 5 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 93 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 11 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 93 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 196 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 93 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 2 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 8 $107.98 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 3 $107.99 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 3 $107.99 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 500 $107.99 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 30 $108.01 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 150 $108.01 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 120 $108.00 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 96 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 118 $107.99 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 19 $107.98 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 3 $107.98 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 98 $107.995 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 2 $107.995 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 81 $107.98 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 300 $108.00 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 99 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 108 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 70 $107.98 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 30 $107.98 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 30 $107.99 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 69 $107.99 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 70 $107.98 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 100 $107.995 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $108.01 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 11 $108.00 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 1 $107.99 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 300 $107.99 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 30 $108.02 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 150 $108.02 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 150 $108.015 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 120 $108.015 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 150 $108.015 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 70 $107.98 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 50 $108.00 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 50 $108.00 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 50 $108.00 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 150 $108.00 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 40 $107.99 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 10 $107.99 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 142 $108.01 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 10 $108.00 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $107.96 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 35 $107.95 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 90 $107.95 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 $107.95 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 50 $107.96 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 $107.96 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 5 $107.96 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 9 $107.89 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 9 $107.89 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 9 $107.89 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $107.88 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 10 $107.90 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 2 $107.91 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $107.90 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 2 $107.91 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 50 $107.965 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 50 $107.965 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 10 $107.99 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $107.97 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 21 $107.98 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 9 $107.97 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 52 $107.98 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 48 $107.98 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 70 $107.97 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 3 $107.95 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $107.94 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $107.94 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 7 $107.94 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $107.93 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $107.93 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $107.93 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 1 $107.41 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 3 $107.44 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 4 $107.43 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 140 $107.50 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 150 $107.50 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 6 $107.52 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 100 $107.50 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $107.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 200 $107.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 3 $107.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 10 $107.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $107.53 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 155 $107.56 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 200 $107.56 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $107.58 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 3 $107.58 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 2 $107.58 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $107.58 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $107.65 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 80 $107.65 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 10 $107.63 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $107.63 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 94 $107.61 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 6 $107.61 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 88 $107.65 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.64 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 8 $107.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.62 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 10 $107.62 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.62 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 12 $107.62 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 26 $107.61 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 1 $107.60 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 8 $107.60 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.60 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 5 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 2 $107.57 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 8 $107.56 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $107.56 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $107.56 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $107.56 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 8 $107.55 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 29 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 71 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 29 $107.54 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 7 $107.54 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 16 $107.55 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 16 $107.55 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 28 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 1 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 3 $107.54 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 2 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 4 $107.53 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 14 $107.54 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 12 $107.55 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $107.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 5 $107.62 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $107.62 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $107.62 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 500 $107.62 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 100 $107.64 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $107.64 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $107.64 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $107.64 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $107.60 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 1 $107.63 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $107.63 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 78 $107.61 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 22 $107.61 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 15 $107.61 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 57 $107.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 43 $107.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $107.60 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $107.60 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 4 $107.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 27 $107.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $107.62 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 2 $107.62 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $107.61 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $107.62 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $107.61 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $107.61 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $107.61 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $107.61 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 26 $107.64 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 74 $107.64 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 12 $107.685 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 50 $107.685 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 50 $107.69 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 50 $107.685 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 50 $107.685 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 4 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 4 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 112 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 25 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 58 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 12 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 11 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $107.73 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.73 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 7 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $107.70 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $107.69 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 150 $107.69 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 300 $107.69 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 65 $107.69 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 40 $107.67 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 64 $107.685 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 30 $107.685 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 26 $107.695 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 6 $107.69 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 1 $107.72 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $107.72 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $107.74 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 90 $107.74 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $107.74 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 80 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 70 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 30 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 70 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 30 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 30 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 30 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 500 $107.77 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 4 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $107.74 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $107.77 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $107.79 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $107.77 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 6 $107.76 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 2 $107.76 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 6 $107.77 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 50 $107.77 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 1 $107.77 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 2 $107.76 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 65 $107.76 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 2 $107.76 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 50 $107.77 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $107.74 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 50 $107.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $107.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $107.82 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $107.86 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 50 $107.87 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $107.86 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $107.87 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 50 $107.88 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 50 $107.88 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 5 $107.89 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 1 $107.89 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $107.87 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $107.91 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $107.88 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 66 $107.88 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 34 $107.88 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 10 $107.91 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 20 $107.905 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $107.905 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $107.905 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $107.905 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 1 $107.91 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 50 $107.915 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $107.915 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $107.92 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 16 $107.94 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 200 $107.94 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $107.96 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 2 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 200 $107.97 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $108.00 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 100 $107.99 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 5 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 5 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 100 $108.03 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 5 $108.02 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $108.02 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 50 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 150 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 200 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 140 $107.98 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 3 $107.98 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 2 $107.98 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $107.98 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 141 $108.00 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 12 $108.00 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 14 $108.00 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $108.01 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 16 $108.07 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 6 $108.03 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 50 $108.07 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 150 $108.07 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $108.06 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 100 $108.06 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 30 $108.07 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 1 $108.08 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 2 $108.09 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 2 $108.09 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 30 $108.09 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 34 $108.10 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 638 $108.10 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 6 $108.13 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 1 $108.13 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 100 $108.12 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 6 $108.11 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 200 $108.11 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 2 $108.11 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 128 $108.10 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 80 $108.11 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 200 $108.11 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 40 $108.13 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 100 $108.14 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $108.14 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 25 $108.12 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $108.12 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 1 $108.11 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 75 $108.11 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 100 $108.11 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 23 $108.105 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $108.10 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 1 $108.10 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 5 $108.115 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 10 $108.10 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 5 $108.11 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 5 $108.115 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 4 $108.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $108.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $108.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 6 $108.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $108.10 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 198 $108.10 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 25 $108.095 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 8 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 12 $108.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $108.10 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 3 $108.10 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 140 $108.09 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 150 $108.08 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 18 $108.08 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.07 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.07 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 89 $108.07 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 49 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 51 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 51 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 49 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 11 $108.07 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 10 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 11 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 49 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 2 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 3 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $108.03 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 239 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 39 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 22 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 78 $108.05 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 22 $108.05 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 1 $107.97 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 13 $107.88 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 68 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 10 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 2 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 6 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 6 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 6 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 2 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 4 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 4 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 2 $107.91 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 2 $107.91 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 2 $107.90 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $107.945 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $107.945 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 20 $108.00 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 50 $107.99 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 50 $107.99 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 50 $107.99 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 10 $107.97 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 10 $107.97 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 5 $107.97 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 52 $107.97 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 300 $107.97 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 50 $107.96 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $107.95 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 5 $107.92 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 5 $107.91 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 5 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 2 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 10 $107.87 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 2 $107.87 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 10 $107.87 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 2 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 5 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 10 $107.87 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 80 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 20 $107.88 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $107.89 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 1 $107.89 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 4 $107.99 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 4 $107.99 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $108.10 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 18 $108.10 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 82 $108.10 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 6 $108.13 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $108.13 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 5 $108.08 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.10 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 97 $108.11 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.14 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.14 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 2 $108.14 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $108.14 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $108.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $108.20 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 200 $108.20 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 48 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 28 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 33 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 33 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 33 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 48 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 9 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 90 $108.18 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 10 $108.19 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $108.17 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 6 $108.15 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $108.15 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $108.14 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $108.11 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 10 $108.06 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 10 $108.05 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 2 $108.06 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 10 $108.06 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 10 $108.05 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 120 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 300 $108.06 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 120 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 120 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 8 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 264 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 6 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 2 $108.09 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 8 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 2 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 6 $108.08 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 65 $108.08 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 74 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 19 $108.07 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 20 $108.07 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $108.07 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 160 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 200 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 500 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 40 $108.07 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $108.055 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 29 $108.055 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 50 $108.055 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 39 $108.05 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $108.05 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 1 $108.07 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $108.04 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 49 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $108.09 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $108.07 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $108.11 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $108.075 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $108.075 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 2 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 49 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 49 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 48 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 200 $108.08 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 65 $108.07 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 10 $108.07 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 125 $108.07 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $108.08 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $108.08 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $108.07 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 50 $108.04 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 50 $108.04 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 2 $108.04 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 28 $108.04 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 2 $108.04 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 10 $108.04 Automatic Execution
 14:21:21 - 06-Feb-26
Sell* 5 $108.00 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 50 $107.985 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 128 $108.03 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $108.03 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 171 $108.03 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 40 $108.01 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 10 $107.98 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $107.98 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 1 $107.97 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 10 $108.01 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $108.04 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $107.95 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 95 $107.91 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 5 $107.91 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 95 $107.91 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 88 $107.90 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 12 $107.90 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $107.82 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 12 $107.67 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 6 $107.66 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 80 $107.64 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 80 $107.64 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 80 $107.60 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $107.60 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 2 $107.55 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 2 $107.57 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $107.55 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 3 $107.55 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $107.51 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $107.51 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 99 $107.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $107.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 61 $107.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $107.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 138 $107.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 6 $107.47 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 5 $107.47 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 2 $107.47 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 50 $107.50 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $107.47 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $107.47 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $107.50 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $107.48 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $107.48 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 400 $107.47 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $107.47 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 80 $107.45 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 20 $107.45 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 2 $107.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 10 $107.41 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $107.41 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $107.41 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 1 $107.46 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 200 $107.46 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 10 $107.50 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $107.49 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 10 $107.49 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $107.47 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $107.49 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $107.54 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 5 $107.515 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 1 $107.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 5 $107.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 50 $107.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 50 $107.53 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $107.52 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 1 $107.53 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 2 $107.53 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $107.55 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $107.58 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 10 $107.61 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 99 $107.63 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $107.59 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $107.61 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $107.60 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $107.63 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $107.63 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $107.63 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $107.63 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $107.62 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 46 $107.62 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 54 $107.62 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 33 $107.65 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $107.65 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 66 $107.65 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 40 $107.66 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 38 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 45 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 200 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 50 $107.72 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 50 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 80 $107.65 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 120 $107.65 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 50 $107.65 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 150 $107.65 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 50 $107.65 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 150 $107.65 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 89 $107.65 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 99 $107.65 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $107.65 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $107.65 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 10 $107.65 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 50 $107.65 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 99 $107.65 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 150 $107.65 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $107.65 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 50 $107.675 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 48 $107.65 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 150 $107.65 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $107.65 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $107.68 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 100 $107.65 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 100 $107.68 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 100 $107.65 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 50 $107.65 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $107.65 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $107.65 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $107.68 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $107.70 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 29 $108.07 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 89 $108.09 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $108.10 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $108.09 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 9 $108.06 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $108.08 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $108.11 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 32 $108.20 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $108.20 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $108.20 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 16 $108.31 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 3 $108.32 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $108.34 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $108.34 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 50 $108.395 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $108.39 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 22 $108.395 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $108.395 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $108.39 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $108.395 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $108.39 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $108.36 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $108.43 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 68 $108.48 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 32 $108.48 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 10 $108.47 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 2 $108.46 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 4 $108.46 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 2 $108.46 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 20 $108.45 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 99 $108.42 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1 $108.42 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1,000 $108.42 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1 $108.42 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 2 $108.43 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 10 $108.46 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 32 $108.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $108.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 50 $108.47 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 50 $108.48 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 50 $108.475 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 50 $108.475 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 60 $108.54 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 10 $108.54 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $108.49 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 5 $108.50 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 40 $108.53 Automatic Execution
 13:53:34 - 06-Feb-26
Unknown* 98 $108.53 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 2 $108.53 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 10 $108.55 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 70 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 10 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 94 $108.54 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $108.52 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $108.52 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 150 $108.50 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $108.66 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 41 $108.76 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 40 $108.77 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 2 $108.80 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 5 $108.80 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $108.82 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 32 $108.75 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 37 $108.74 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $108.74 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 68 $108.75 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 47 $108.83 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 53 $108.83 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 17 $108.83 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 16 $108.83 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 9 $108.83 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 99 $108.87 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 1 $108.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 154 $108.85 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 6 $108.85 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $108.84 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $108.78 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $108.78 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 13 $108.77 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 2 $108.75 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 98 $108.75 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 2 $108.76 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 98 $108.76 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 2 $108.77 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 98 $108.77 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $108.84 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 41 $108.83 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $108.82 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $108.82 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $108.78 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 2 $108.76 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $108.79 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $108.79 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $108.79 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 100 $108.82 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $108.83 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $108.87 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 4 $108.855 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 2 $108.87 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $108.82 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 10 $108.845 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 1 $108.87 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 195 $108.85 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 4 $108.85 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $108.85 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 2 $108.84 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 93 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 1 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 100 $108.85 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $108.85 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $108.84 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $108.84 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $108.80 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $108.81 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $108.81 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 10 $108.81 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 6 $108.82 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 1 $108.82 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 93 $108.81 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 93 $108.81 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 7 $108.805 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 7 $108.805 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 7 $108.805 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 50 $108.79 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 9 $108.79 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $108.79 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $108.79 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 90 $108.79 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 10 $108.78 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 27 $108.78 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 143 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 230 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 200 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 20 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 406 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 44 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 95 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 8 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 279 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 68 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 402 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 48 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 280 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 50 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 120 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 5 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $108.74 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 450 $108.75 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 100 $108.735 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $108.78 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $108.77 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 49 $108.77 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 25 $108.76 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 4 $108.75 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 19 $108.77 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 80 $108.77 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 4 $108.75 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 4 $108.75 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $108.75 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 50 $108.77 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 15 $108.76 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 39 $108.79 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $108.78 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $108.78 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $108.76 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $108.75 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 98 $108.75 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 20 $108.75 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 2 $108.74 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 2 $108.74 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 20 $108.71 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 20 $108.70 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $108.68 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $108.68 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $108.68 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $108.68 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $108.67 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $108.66 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $108.66 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 10 $108.67 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $108.66 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $108.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $108.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $108.69 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $108.73 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $108.73 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $108.76 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 7 $108.76 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $108.55 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $108.50 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 7 $108.48 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 8 $108.49 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 1 $108.50 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 12 $108.50 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 11 $108.55 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 89 $108.55 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $108.55 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 6 $108.57 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 40 $108.61 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 15 $108.625 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $108.62 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 48 $108.66 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 52 $108.66 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 100 $108.69 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 19 $108.70 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 4 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 48 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 48 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 48 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 4 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $108.72 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 52 $108.71 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 99 $108.72 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $108.75 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $108.74 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $108.73 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 50 $108.78 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 50 $108.78 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 30 $108.79 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 70 $108.79 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $108.79 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $108.79 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 70 $108.79 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 43 $108.79 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 6 $108.78 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $108.74 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 8 $108.71 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 12 $108.70 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $108.70 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $108.70 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $108.70 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $108.68 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $108.68 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 8 $108.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 24 $108.65 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 99 $108.605 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 1 $108.605 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $108.63 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 1 $108.60 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 50 $108.54 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 50 $108.54 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 40 $108.55 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 100 $108.58 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 1 $108.59 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 1 $108.61 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 1 $108.63 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $108.63 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $108.63 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $108.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $108.67 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 80 $108.65 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $108.65 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 53 $108.65 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 47 $108.65 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 58 $108.685 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 58 $108.685 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $108.70 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 2 $108.69 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $108.69 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 97 $108.69 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 3 $108.67 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $108.67 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $108.64 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 5 $108.61 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 69 $108.585 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $108.585 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 99 $108.57 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 30 $108.58 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $108.58 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $108.58 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $108.56 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $108.56 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 4 $108.56 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 1 $108.56 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 10 $108.77 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $108.77 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 36 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 64 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $108.81 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 12 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 14 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 12 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $108.80 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $108.82 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $108.83 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $108.82 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $108.83 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $108.82 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $108.83 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $108.80 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 10 $108.80 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 5 $108.82 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 83 $108.87 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $108.86 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 5 $108.86 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $108.84 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $108.84 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $108.87 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $108.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 18 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 20 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 12 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 8 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 10 $108.92 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 18 $108.89 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 10 $108.89 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 20 $108.90 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 2 $108.92 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 161 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 39 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 97 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 70 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 3 $108.89 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $108.90 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $108.92 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $108.92 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $108.98 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 99 $108.945 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 1 $108.945 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $108.945 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $108.945 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 10 $108.95 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 2 $108.95 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 10 $108.95 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 2 $108.95 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 10 $108.95 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 10 $108.92 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 10 $108.92 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 11 $108.83 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 10 $108.90 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 2 $108.90 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 10 $108.89 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 90 $108.83 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 10 $108.85 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $108.87 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 28 $108.86 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 100 $108.80 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 12 $108.86 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 40 $108.86 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $108.81 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 3 $108.79 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $108.79 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 20 $108.76 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 100 $108.75 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 100 $108.74 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 100 $108.72 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 50 $108.72 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $108.72 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 2 $108.71 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $108.71 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 2 $108.68 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 50 $108.68 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 50 $108.68 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 6 $108.68 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 1 $108.68 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 14 $108.75 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $108.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 6 $108.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 84 $108.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 80 $108.78 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $108.735 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 1 $108.74 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $108.77 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $108.73 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $108.68 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $108.68 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $108.66 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 10 $108.65 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 10 $108.65 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 37 $108.65 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 1 $108.74 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 10 $108.80 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1,000 $108.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $108.82 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $108.88 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $108.88 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $108.91 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 4 $108.91 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 80 $108.91 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $108.91 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $108.90 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 23 $108.88 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 77 $108.88 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $108.87 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 100 $108.90 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $108.95 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $108.945 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $108.945 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $108.93 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 60 $108.93 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $108.93 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $108.91 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 10 $108.90 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 40 $108.90 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $108.90 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $108.90 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $108.95 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $108.95 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 78 $108.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 10 $108.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $108.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 1 $108.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 22 $108.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $108.94 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 300 $108.88 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 45 $108.92 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 60 $108.90 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 40 $108.90 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $108.90 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $108.89 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $108.89 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 50 $108.89 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $108.85 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 1 $108.88 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $108.90 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 4 $108.91 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 5 $108.90 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 2 $108.87 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 29 $108.86 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 70 $108.86 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 20 $108.86 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 10 $108.85 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $108.83 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 18 $108.84 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 60 $108.88 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 40 $108.88 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 40 $108.87 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 10 $108.87 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 10 $108.86 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 46 $108.87 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 52 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 46 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $108.85 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 20 $108.83 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 57 $108.82 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 40 $108.82 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 42 $108.83 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $108.83 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 42 $108.83 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 5 $108.83 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 1 $108.82 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 2 $108.82 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 2 $108.82 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 74 $108.80 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 6 $108.81 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 26 $108.80 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 26 $108.80 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 100 $108.83 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 6 $108.81 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 62 $108.80 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 6 $108.81 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 7 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 59 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 76 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 93 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 6 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $108.85 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 76 $108.89 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 24 $108.89 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 82 $108.85 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 18 $108.85 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 72 $108.90 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 28 $108.90 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 100 $108.92 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $108.93 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 8 $108.93 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $108.93 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $108.92 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 25 $108.91 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $108.89 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 40 $108.89 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 131 $108.89 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 46 $108.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 53 $108.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $108.89 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $108.92 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 90 $108.92 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $108.90 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $108.89 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $108.88 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 17 $108.84 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 25 $108.91 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 250 $108.875 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 5 $108.875 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $108.89 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $108.89 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 1 $108.85 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 40 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 300 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 60 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $108.92 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $108.95 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 20 $108.96 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $108.94 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $108.94 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 92 $108.91 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 70 $108.91 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 2 $108.92 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 6 $108.92 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 8 $108.91 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $108.91 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 2,802 $108.90 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 198 $108.90 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 2 $108.86 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 2 $108.89 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 78 $108.91 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 120 $108.89 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 120 $108.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $108.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $108.86 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 2 $108.86 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $108.85 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $108.77 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 50 $108.79 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 50 $108.79 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $108.87 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 3 $108.85 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 38 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 47 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 15 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $108.84 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 20 $108.885 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 100 $108.885 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 250 $108.885 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 150 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 30 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 150 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 150 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $108.91 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 10 $108.99 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 90 $108.92 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $108.92 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 27 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 104 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 68 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 36 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 64 $108.96 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 150 $108.97 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 104 $108.97 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 104 $108.97 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 5 $109.04 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $109.03 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $109.03 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $109.01 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $109.01 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $109.01 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 16 $109.01 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 10 $109.01 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 2 $108.965 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 4 $109.01 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 9 $108.965 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 90 $108.99 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 10 $108.99 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $108.98 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $108.97 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $108.91 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $108.91 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 2 $108.99 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 10 $108.99 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 2 $108.90 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $108.95 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 70 $108.95 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $108.27 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $108.45 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 8 $108.46 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 10 $108.46 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $108.46 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 19 $108.36 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $108.36 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $108.46 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 80 $108.46 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $108.45 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $108.43 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $108.44 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $108.45 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $108.45 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $108.395 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $108.395 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $108.40 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 61 $108.40 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 9 $108.40 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 50 $108.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $108.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $108.42 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 38 $108.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $108.64 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 28 $108.63 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 10 $108.65 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 35 $108.72 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $108.71 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 50 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 30 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 40 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 10 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $108.62 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $108.62 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 38 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 62 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 65 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 35 $108.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 7 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 93 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 40 $108.69 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 2 $108.76 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $108.72 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $108.73 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 100 $108.72 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $108.71 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 149 $108.68 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $108.68 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $108.72 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $108.74 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 82 $108.78 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 18 $108.78 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $108.78 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 50 $108.77 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $108.68 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 10 $108.73 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 120 $108.72 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 50 $108.72 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $108.69 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 3 $108.65 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 45 $108.61 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $108.60 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 2 $108.62 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 2 $108.62 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 10 $108.52 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 7 $108.62 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $108.025 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 264 $108.02 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 50 $108.02 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 120 $108.02 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 50 $108.02 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 26 $107.93 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 20 $107.94 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $108.00 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 98 $107.90 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 2 $107.82 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 25 $107.885 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 45 $107.885 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 5 $107.885 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $107.90 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 40 $107.96 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $107.94 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $107.94 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 1 $107.95 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 9 $107.95 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 1 $107.95 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $107.95 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 1 $108.01 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 50 $108.00 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 4 $108.02 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $108.14 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $108.13 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $108.14 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 50 $108.13 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $108.08 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 26 $108.06 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $108.06 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $108.06 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $108.095 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $108.10 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 39 $108.24 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 39 $108.20 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $107.91 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 81 $107.90 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 19 $107.90 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $107.87 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $107.33 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $107.49 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 2 $107.38 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 92 $107.22 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $107.28 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $107.28 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 5 $107.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 73 $107.39 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 27 $107.39 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 150 $110.345 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 150 $110.345 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 250 $110.345 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 250 $110.345 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 9 $110.40 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 250 $110.445 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 250 $110.445 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $110.445 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $110.445 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $110.445 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $110.355 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 94 $110.35 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 200 $110.355 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $110.36 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 30 $110.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 24 $110.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $110.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $110.55 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 74 $110.48 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 40 $110.50 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $110.49 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 160 $110.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 60 $110.37 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 70 $110.20 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $110.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $110.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $110.14 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $110.10 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 40 $110.12 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 52 $110.50 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 3 $110.50 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 20 $110.40 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 80 $110.31 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 5 $110.28 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 35 $110.23 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $110.20 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 12 $110.18 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $110.18 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 60 $110.18 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 60 $110.02 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 40 $110.05 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $110.17 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 82 $110.17 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.16 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 37 $110.15 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 63 $110.15 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.14 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 86 $110.00 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $110.05 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 15 $109.90 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $109.90 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 70 $109.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 60 $109.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $109.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 18 $109.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 8 $109.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $109.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $109.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $109.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 21 $109.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $109.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $109.77 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $109.67 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $109.70 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $110.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $110.81 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $110.78 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $110.79 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 40 $110.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 15 $110.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 99 $110.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 39 $110.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $110.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $110.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 95 $110.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 200 $110.315 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $110.315 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $110.315 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $110.38 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $110.275 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 96 $110.275 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 14 $110.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 36 $110.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 14 $110.27 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $110.27 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 60 $110.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 65 $110.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 54 $110.61 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 32 $110.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 95 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 58 $110.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 95 $110.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 28 $110.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $110.38 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $110.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $110.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $110.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $110.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $110.44 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $110.275 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $110.275 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $110.21 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $110.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $110.275 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $110.275 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $110.275 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $109.85 Ordinary
 09:09:51 - 06-Feb-26
Sell* 25 $109.89 Ordinary
 09:09:51 - 06-Feb-26
Sell* 3 $110.00 Ordinary
 09:09:50 - 06-Feb-26
Sell* 10 $109.86 Ordinary
 08:50:46 - 06-Feb-26
Sell* 5 $110.00 Ordinary
 08:47:16 - 06-Feb-26
Sell* 20 $109.86 Ordinary
 08:25:55 - 06-Feb-26
Buy* 1 $109.50 Ordinary
 08:21:55 - 06-Feb-26
Sell* 1 $109.44 Ordinary
 08:00:39 - 06-Feb-26
Sell* 25 $109.33 Ordinary
 08:00:39 - 06-Feb-26
Sell* 40 $109.40 Ordinary
 08:00:39 - 06-Feb-26
Sell* 40 $109.48 Ordinary
 08:00:39 - 06-Feb-26
Buy* 1 $109.73 Ordinary
 07:53:34 - 06-Feb-26
Buy* 100 $109.71 Ordinary
 07:53:34 - 06-Feb-26
Buy* 40 $109.68 Ordinary
 07:53:34 - 06-Feb-26
Buy* 40 $109.67 Ordinary
 07:53:34 - 06-Feb-26
Buy* 20 $109.55 Ordinary
 07:39:29 - 06-Feb-26
Buy* 25 $109.61 Ordinary
 07:39:20 - 06-Feb-26
Sell* 50 $109.92 Ordinary
 07:06:40 - 06-Feb-26
Buy* 2 $110.10 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $110.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $110.19 Ordinary
 06:41:17 - 06-Feb-26
Sell* 10 $110.25 Ordinary
 06:24:16 - 06-Feb-26
Sell* 11 $110.21 Ordinary
 06:15:45 - 06-Feb-26
Sell* 11 $110.18 Ordinary
 06:15:45 - 06-Feb-26
Buy* 7 $110.00 Ordinary
 06:00:31 - 06-Feb-26
Buy* 8 $110.00 Ordinary
 06:00:31 - 06-Feb-26
Buy* 2 $110.00 Ordinary
 06:00:31 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 06:00:31 - 06-Feb-26
Buy* 2 $110.00 Ordinary
 05:51:01 - 06-Feb-26
Buy* 2 $110.00 Ordinary
 05:51:01 - 06-Feb-26
Buy* 3 $110.00 Ordinary
 05:51:01 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 05:51:01 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 05:51:01 - 06-Feb-26
Buy* 25 $109.92 Ordinary
 05:51:01 - 06-Feb-26
Buy* 2 $109.87 Ordinary
 05:27:06 - 06-Feb-26
Sell* 14 $109.47 Ordinary
 05:08:32 - 06-Feb-26
Sell* 25 $109.54 Ordinary
 05:08:32 - 06-Feb-26
Sell* 6 $109.54 Ordinary
 05:08:32 - 06-Feb-26
Sell* 200 $109.55 Ordinary
 05:08:32 - 06-Feb-26
Sell* 25 $108.65 Ordinary
 04:19:01 - 06-Feb-26
Buy* 127 $108.55 Ordinary
 04:17:18 - 06-Feb-26
Buy* 73 $108.55 Ordinary
 04:17:18 - 06-Feb-26
Buy* 50 $108.50 Ordinary
 04:17:18 - 06-Feb-26
Buy* 50 $108.38 Ordinary
 04:16:29 - 06-Feb-26
Buy* 50 $108.37 Ordinary
 04:16:29 - 06-Feb-26
Buy* 50 $108.40 Ordinary
 04:12:22 - 06-Feb-26
Buy* 11 $108.02 Ordinary
 04:12:02 - 06-Feb-26
Buy* 99 $108.02 Ordinary
 04:12:02 - 06-Feb-26
Sell* 30 $107.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $107.20 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53