| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.43 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $139.79 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 17 | $139.80 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $139.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $139.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 17 | $139.78 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $139.85 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 50 | $139.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $139.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 27 | $139.74 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 50 | $139.78 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 39 | $139.75 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 61 | $139.75 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $139.75 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 32 | $139.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 32 | $139.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $139.70 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 5 | $139.55 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 63 | $139.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $139.48 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 50 | $139.49 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 49 | $139.53 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 1 | $139.53 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 64 | $139.53 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 36 | $139.53 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 50 | $139.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $139.47 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $139.46 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 200 | $139.57 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 200 | $139.57 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $139.63 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 15 | $139.59 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $139.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 11 | $139.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $139.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 16 | $139.49 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $139.525 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 50 | $139.41 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $139.38 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 15 | $139.43 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $139.48 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 50 | $139.52 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $139.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 50 | $139.34 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 61 | $139.29 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $139.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $139.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $139.43 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $139.40 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 144 | $139.58 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 150 | $139.57 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 41 | $139.55 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 28 | $139.55 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 31 | $139.55 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $139.61 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 30 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 30 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 62 | $139.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 62 | $139.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 24 | $140.005 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 38 | $140.005 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 62 | $140.01 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 62 | $140.01 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 51 | $140.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Ordinary |
07:13:18 - 19-Sep-25 |