| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $138.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $138.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 8 | $138.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 11 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 3 | $138.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $138.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 29 | $138.465 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 3 | $138.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 52 | $138.305 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 3 | $138.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $138.34 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $138.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $138.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $138.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $138.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $138.53 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 2 | $138.55 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 3 | $138.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $138.39 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $138.38 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $138.38 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 11 | $138.40 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $138.35 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 1 | $138.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $138.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $138.68 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $138.69 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 13 | $138.67 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 60 | $138.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $138.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 69 | $138.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 40 | $138.65 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $138.70 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $138.74 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 89 | $138.86 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 55 | $138.86 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $138.86 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $138.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $138.78 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 4 | $138.75 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 28 | $138.77 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 14 | $138.77 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $139.26 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $139.25 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 58 | $139.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 35 | $139.30 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 58 | $139.34 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 30 | $139.21 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 76 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 104 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $139.20 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 74 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 106 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 74 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 106 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $139.20 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 7 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 180 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 86 | $139.20 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1 | $138.97 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 3 | $138.84 | Ordinary |
06:33:00 - 18-Jul-25 |