| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $142.06 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 29 | $142.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 13 | $142.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $142.03 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 20 | $142.09 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $142.11 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 79 | $142.01 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 199 | $142.01 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 201 | $141.99 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 190 | $141.99 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 200 | $141.99 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 100 | $141.99 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 97 | $141.99 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 18 | $141.87 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $141.87 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 50 | $141.83 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 5 | $141.67 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 399 | $141.73 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 101 | $141.73 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 161 | $141.73 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 200 | $141.67 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 22 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Unknown* | 331 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 133 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 67 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 169 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 200 | $141.68 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 60 | $141.71 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 100 | $141.63 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 19 | $141.40 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 3 | $141.51 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Buy* | 100 | $141.51 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 60 | $141.725 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 40 | $141.705 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 41 | $141.75 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 59 | $141.71 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 400 | $141.69 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 97 | $141.68 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 100 | $141.74 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 3 | $141.75 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $142.02 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Unknown* | 37 | $141.915 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Unknown* | 63 | $141.915 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Unknown* | 37 | $141.915 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 60 | $141.84 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 45 | $141.85 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 60 | $141.85 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 45 | $141.86 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 45 | $141.87 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 45 | $141.86 | Ordinary |
08:42:15 - 15-Dec-25 |
| Buy* | 45 | $141.87 | Ordinary |
08:41:10 - 15-Dec-25 |
| Buy* | 45 | $141.88 | Ordinary |
08:40:24 - 15-Dec-25 |
| Buy* | 45 | $141.86 | Ordinary |
08:35:31 - 15-Dec-25 |
| Buy* | 60 | $141.87 | Ordinary |
08:17:54 - 15-Dec-25 |
| Buy* | 4 | $141.88 | Ordinary |
08:16:52 - 15-Dec-25 |
| Buy* | 1 | $141.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 37 | $140.72 | Ordinary |
04:01:57 - 15-Dec-25 |
| Sell* | 1 | $141.36 | Ordinary |
04:01:57 - 15-Dec-25 |