| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $153.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $153.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $153.40 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 48 | $153.43 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 46 | $153.39 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 54 | $153.39 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $153.385 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $153.31 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 96 | $153.31 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $153.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 90 | $153.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 37 | $153.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 69 | $153.39 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 74 | $153.39 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 2 | $153.40 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 37 | $153.27 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 17 | $153.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $153.27 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $153.25 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 25 | $153.28 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 87 | $153.37 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 56 | $153.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 44 | $153.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 16 | $153.34 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 84 | $153.34 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 7 | $153.14 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 8 | $153.14 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $153.15 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 100 | $153.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 59 | $153.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 41 | $153.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 90 | $153.12 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 70 | $153.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 8 | $153.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $152.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |