| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 86 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 600 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 129 | $36.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 51 | $36.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 36 | $36.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 65 | $36.035 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 600 | $36.03 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 300 | $35.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 500 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 800 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1,100 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 400 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 600 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 200 | $35.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 700 | $35.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 600 | $35.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 100 | $35.99 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 49 | $35.99 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 600 | $35.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 51 | $36.00 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 143 | $36.00 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 27 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 741 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 33 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 352 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 48 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 600 | $35.99 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 93 | $36.01 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 9 | $36.015 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 3 | $36.00 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 800 | $36.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 300 | $36.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 73 | $36.04 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 73 | $36.03 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 98 | $36.03 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 46 | $36.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 63 | $36.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 434 | $36.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 266 | $36.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 72 | $36.00 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 7 | $36.055 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 62 | $36.06 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 26 | $36.05 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 600 | $36.03 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 72 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 28 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1,200 | $36.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 300 | $36.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 400 | $36.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 700 | $36.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 350 | $36.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1,100 | $36.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 170 | $36.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 400 | $36.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 500 | $36.25 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1,100 | $36.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1,200 | $36.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1,100 | $36.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 850 | $36.24 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 600 | $36.24 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 600 | $36.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 200 | $36.25 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 90 | $36.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 850 | $36.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 850 | $36.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |