Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.245 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 52 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 48 $38.23 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 96 $38.24 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $38.26 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 64 $38.26 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 36 $38.26 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 10 $38.245 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 52 $38.24 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $38.22 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 4 $38.22 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $38.245 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 50 $38.24 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 50 $38.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 50 $38.22 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 2 $38.21 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 123 $38.21 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 10 $38.205 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 339 $38.21 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 2 $38.22 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 50 $38.21 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 194 $38.19 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 50 $38.15 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $38.15 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $38.16 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 2 $38.16 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 50 $38.16 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 10 $38.15 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 100 $38.17 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 99 $38.17 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $38.17 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $38.17 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $38.17 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $38.16 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 50 $38.16 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $38.16 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $38.16 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 10 $38.175 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 100 $38.18 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 50 $38.21 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 50 $38.21 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 50 $38.21 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 50 $38.21 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 31 $38.21 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 10 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 68 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 32 $38.23 Automatic Execution
 13:56:57 - 19-Sep-25
Unknown* 100 $38.24 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 82 $38.24 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 18 $38.24 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 12 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 74 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 12 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 50 $38.23 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:52:46 - 19-Sep-25
Unknown* 60 $38.23 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 2 $38.23 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 38 $38.23 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 300 $38.245 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 167 $38.225 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 100 $38.225 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 97 $38.23 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 10 $38.21 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 59 $38.23 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 41 $38.23 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 94 $38.23 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 165 $38.22 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 700 $38.215 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 500 $38.215 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 10 $38.235 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 100 $38.26 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 100 $38.26 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 750 $38.265 Automatic Execution
 12:46:42 - 19-Sep-25
Unknown* 1 $38.26 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 50 $38.26 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 100 $38.26 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 58 $38.27 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 50 $38.27 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 50 $38.27 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 92 $38.28 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 50 $38.27 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $38.27 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 12 $38.24 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 4 $38.24 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 10 $38.205 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 100 $38.20 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 100 $38.18 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 50 $38.23 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 600 $38.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $38.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 600 $38.22 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 10 $38.215 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 11:19:36 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $38.22 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 74 $38.27 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 50 $38.23 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 40 $38.23 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 100 $38.22 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 40 $38.25 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 40 $38.35 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 93 $38.37 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 17 $38.37 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 83 $38.37 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 30 $38.42 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 40 $38.39 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 60 $38.39 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 48 $38.37 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 30 $38.38 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 50 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 44 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 44 $38.47 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 50 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 2 $38.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 2 $38.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $38.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $38.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 60 $38.52 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 40 $38.52 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 40 $38.52 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 18 $38.53 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 100 $38.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 32 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 16 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 53 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 47 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 700 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 900 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 700 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $38.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 900 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $38.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $38.51 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $38.56 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $38.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 67 $38.59 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 33 $38.59 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 67 $38.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $38.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $38.61 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 30 $38.78 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 21 $38.94 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 30 $38.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4,400 $38.78 Automatic Execution
 09:29:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44