| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 99 | $39.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 70 | $39.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 16 | $39.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 143 | $39.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 99 | $39.17 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 2 | $39.17 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 2 | $39.16 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 140 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 120 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 400 | $39.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 11 | $39.13 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $39.14 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 29 | $39.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $39.09 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $39.10 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 70 | $39.11 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 60 | $39.17 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 200 | $39.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 58 | $39.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 10 | $39.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 90 | $39.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $39.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 9 | $39.18 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 13 | $39.20 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 171 | $39.21 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 78 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 97 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 303 | $39.18 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 35 | $39.19 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 22 | $39.16 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 70 | $39.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 26 | $39.10 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 100 | $39.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 70 | $39.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 30 | $39.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 4 | $39.12 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 100 | $39.12 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 81 | $39.12 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 81 | $39.12 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 16 | $39.11 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 3 | $39.12 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 70 | $39.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $39.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 70 | $39.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 400 | $39.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 2 | $39.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 93 | $39.15 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 99 | $39.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 11 | $39.33 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 70 | $39.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 55 | $39.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 1 | $39.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 180 | $39.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 83 | $39.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 17 | $39.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 70 | $39.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 57 | $39.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 45 | $39.43 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 103 | $39.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 40 | $39.46 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $39.46 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $39.48 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $39.48 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 40 | $39.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 40 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 26 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 36 | $39.495 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 155 | $39.495 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $39.495 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 35 | $39.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 40 | $39.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 30 | $39.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 400 | $39.50 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 21 | $39.47 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 79 | $39.47 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 40 | $39.48 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $39.48 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $39.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $39.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $39.53 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |