Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.39 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 61 $42.41 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 146 $42.40 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 50 $42.38 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $42.38 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 50 $42.37 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 35 $42.37 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 12 $42.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 35 $42.37 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 46 $42.37 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 201 $42.36 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 316 $42.36 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 183 $42.36 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 76 $42.36 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 77 $42.36 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 14 $42.36 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 136 $42.34 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 7 $42.34 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 50 $42.34 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 24 $42.355 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 2 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 2 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 126 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 200 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 63 $42.34 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $42.34 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 6 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 94 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 30 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 62 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 400 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 20 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 378 $42.34 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 125 $42.335 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 50 $42.33 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 400 $42.33 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $42.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $42.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 132 $42.34 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 2 $42.35 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 65 $42.36 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $42.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 200 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 100 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 70 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 50 $42.34 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 2 $42.36 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 50 $42.36 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 50 $42.36 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $42.38 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 50 $42.39 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 10 $42.39 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 50 $42.39 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 50 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 10 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 50 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 6 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 50 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 200 $42.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $42.40 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 148 $42.39 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 200 $42.39 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $42.39 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $42.39 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $42.39 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $42.39 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 200 $42.39 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 52 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 48 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 152 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 48 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 52 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 48 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 152 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 80 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 50 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 200 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 152 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 50 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 50 $42.40 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 50 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 2 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 70 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 200 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 4 $42.39 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $42.39 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 70 $42.39 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 12 $42.39 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 200 $42.39 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 50 $42.39 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 100 $42.39 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 74 $42.39 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 76 $42.39 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 10 $42.39 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 90 $42.39 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 100 $42.39 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 50 $42.39 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $42.39 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $42.38 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 100 $42.38 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 50 $42.33 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 7 $42.33 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $42.33 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $42.33 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 80 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 348 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 7 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 188 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 400 $42.33 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 160 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 60 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 200 $42.345 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 160 $42.345 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 200 $42.345 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 75 $42.345 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 400 $42.345 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 320 $42.345 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 5 $42.345 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 78 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 111 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 2 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 111 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 70 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 200 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 70 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 66 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 40 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 50 $42.34 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 1 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 2 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 1 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 1 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 1 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 128 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 70 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 200 $42.33 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 50 $42.32 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 50 $42.32 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 47 $42.32 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 24 $42.32 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 50 $42.29 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 3 $42.29 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 50 $42.34 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 50 $42.34 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 79 $42.33 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 70 $42.35 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 110 $42.35 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 2 $42.35 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 50 $42.35 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 51 $42.32 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 3 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 70 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 22 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 90 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 400 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 200 $42.31 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 29 $42.31 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 43 $42.30 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 5 $42.35 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 50 $42.35 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 50 $42.35 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 50 $42.34 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 60 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 93 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 50 $42.33 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 50 $42.33 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 50 $42.33 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 50 $42.30 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 50 $42.30 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 5 $42.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 5 $42.29 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 5 $42.29 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 5 $42.29 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 1 $42.29 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 50 $42.29 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 49 $42.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 50 $42.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 49 $42.31 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $42.305 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 50 $42.30 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 50 $42.29 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $42.29 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $42.30 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 50 $42.34 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 300 $42.33 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 50 $42.33 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 50 $42.33 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 50 $42.33 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $42.30 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 50 $42.31 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 50 $42.31 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 70 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 50 $42.31 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $42.32 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $42.19 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $42.215 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 4 $42.24 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 50 $42.26 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $42.26 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $42.27 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 49 $42.27 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $42.27 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 48 $42.27 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $42.27 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 50 $42.27 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 50 $42.27 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 50 $42.27 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 50 $42.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $42.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 18 $42.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 32 $42.28 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 50 $42.28 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $42.28 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 50 $42.27 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 50 $42.27 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $42.27 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 50 $42.13 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 6 $42.16 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 50 $42.16 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 6 $42.18 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 50 $42.14 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 21 $42.14 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 21 $42.15 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 22 $42.15 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 44 $42.14 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 67 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 50 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 300 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 52 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 50 $42.10 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $42.10 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 65 $42.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 50 $42.10 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 50 $42.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $42.10 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $42.10 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $42.10 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 44 $42.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $42.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $42.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $42.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $42.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $42.08 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 50 $42.08 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 50 $42.08 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 50 $42.05 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $42.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $42.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $42.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 50 $42.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $42.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $42.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 50 $42.13 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $42.13 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 16 $42.13 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $42.13 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $42.13 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 34 $42.13 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 197 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 96 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 50 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 71 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 50 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $42.11 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $41.71 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $41.76 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $41.76 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $41.76 Automatic Execution
 09:30:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53