| Price | $22.14 on 21-05-2026 at 17:20:07 |
|---|---|
| Change | $-0.28 -1.25% |
| Buy | $22.19 |
| Sell | $22.14 |
| Last Trade: | Unknown 3.00 at $22.14 |
| Day's Volume: | 8,360 |
| Last Close: | $22.42 |
| Open: | $22.26 |
| ISIN: | US33738D8204 |
| Day's Range | $22.10 - $22.26 |
| 52wk Range: | $19.77 - $23.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.22684 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 150 | $22.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 150 | $22.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1,500 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,063 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 341 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $22.26 | Automatic Execution |
09:30:00 - 21-May-26 |
