| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.12 | 23.12 | 22.99 | 23.02 | 3,500 |
| 9th Jul 2026 (Thu) | 22.83 | 22.99 | 22.78 | 22.96 | 2,655 |
| 8th Jul 2026 (Wed) | 23.02 | 23.02 | 22.68 | 22.72 | 9,813 |
| 7th Jul 2026 (Tue) | 23.14 | 23.14 | 22.97 | 23.03 | 78,540 |
| 6th Jul 2026 (Mon) | 23.16 | 23.23 | 23.13 | 23.23 | 14,330 |
| 3rd Jul 2026 (Fri) | 23.17 | 23.17 | 23.16 | 23.16 | 0 |
| 2nd Jul 2026 (Thu) | 23.17 | 23.17 | 22.97 | 23.16 | 12,126 |
| 1st Jul 2026 (Wed) | 23.23 | 23.30 | 23.08 | 23.14 | 6,598 |
| 30th Jun 2026 (Tue) | 23.05 | 23.09 | 22.91 | 23.09 | 7,846 |
| 29th Jun 2026 (Mon) | 23.16 | 23.16 | 22.89 | 23.02 | 9,981 |
| 26th Jun 2026 (Fri) | 23.04 | 23.08 | 22.925 | 23.10 | 22,792 |
| 25th Jun 2026 (Thu) | 22.91 | 23.20 | 22.91 | 23.04 | 7,220 |
| 24th Jun 2026 (Wed) | 22.75 | 23.08 | 22.75 | 22.96 | 21,194 |
| 23rd Jun 2026 (Tue) | 22.63 | 22.80 | 22.58 | 22.71 | 4,134 |
| 22nd Jun 2026 (Mon) | 22.76 | 22.77 | 22.705 | 22.74 | 3,174 |
| 19th Jun 2026 (Fri) | 22.77 | 22.77 | 22.625 | 22.72 | 10,158 |
| 18th Jun 2026 (Thu) | 22.77 | 22.77 | 22.625 | 22.72 | 10,158 |
| 17th Jun 2026 (Wed) | 22.77 | 22.89 | 22.48 | 22.57 | 5,690 |
| 16th Jun 2026 (Tue) | 22.79 | 22.91 | 22.79 | 22.85 | 1,899 |
| 15th Jun 2026 (Mon) | 22.97 | 22.97 | 22.735 | 22.76 | 33,171 |
| 12th Jun 2026 (Fri) | 22.62 | 22.82 | 22.62 | 22.77 | 17,347 |
| 11th Jun 2026 (Thu) | 22.38 | 22.59 | 22.29 | 22.57 | 12,138 |
| 10th Jun 2026 (Wed) | 22.45 | 22.61 | 22.21 | 22.23 | 11,528 |
| 9th Jun 2026 (Tue) | 22.36 | 22.68 | 22.32 | 22.50 | 5,539 |
| 8th Jun 2026 (Mon) | 22.38 | 22.41 | 22.25 | 22.32 | 17,773 |
| 5th Jun 2026 (Fri) | 22.38 | 22.38 | 22.26 | 22.29 | 1,659 |
| 4th Jun 2026 (Thu) | 22.29 | 22.41 | 22.29 | 22.39 | 4,512 |
| 3rd Jun 2026 (Wed) | 22.24 | 22.24 | 22.12 | 22.18 | 4,362 |
| 2nd Jun 2026 (Tue) | 22.13 | 22.259 | 22.125 | 22.23 | 25,383 |
| 1st Jun 2026 (Mon) | 22.16 | 22.22 | 21.87 | 22.09 | 6,560 |
| 29th May 2026 (Fri) | 22.33 | 22.40 | 22.21 | 22.22 | 6,999 |
| 28th May 2026 (Thu) | 22.41 | 22.44 | 22.245 | 22.34 | 17,374 |
| 27th May 2026 (Wed) | 22.67 | 22.68 | 22.42 | 22.44 | 6,762 |
| 26th May 2026 (Tue) | 22.52 | 22.62 | 22.415 | 22.63 | 18,920 |
| 25th May 2026 (Mon) | 22.37 | 22.38 | 22.28 | 22.37 | 2,410 |
| 22nd May 2026 (Fri) | 22.37 | 22.38 | 22.28 | 22.37 | 2,410 |
| 21st May 2026 (Thu) | 22.26 | 22.31 | 22.10 | 22.31 | 11,306 |
| 20th May 2026 (Wed) | 22.24 | 22.42 | 21.985 | 22.42 | 25,229 |
| 19th May 2026 (Tue) | 22.20 | 22.23 | 22.08 | 22.06 | 38,901 |
| 18th May 2026 (Mon) | 22.25 | 22.41 | 22.185 | 22.32 | 11,138 |
| 15th May 2026 (Fri) | 22.31 | 22.31 | 22.12 | 22.20 | 7,624 |
| 14th May 2026 (Thu) | 22.53 | 22.539 | 22.41 | 22.45 | 11,419 |
| 13th May 2026 (Wed) | 22.52 | 22.52 | 22.20 | 22.34 | 23,252 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 22.29 | 22.48 | 13,376 |
| 11th May 2026 (Mon) | 22.72 | 22.725 | 22.50 | 22.57 | 16,066 |