| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.92 | 21.92 | 21.71 | 21.78 | 28,823 |
| 25th Sep 2026 (Fri) | 21.79 | 21.96 | 21.77 | 21.96 | 44,689 |
| 24th Sep 2026 (Thu) | 21.87 | 21.87 | 21.69 | 21.76 | 12,607 |
| 23rd Sep 2026 (Wed) | 22.14 | 22.17 | 22.00 | 22.03 | 28,685 |
| 22nd Sep 2026 (Tue) | 22.24 | 22.38 | 22.13 | 22.16 | 8,787 |
| 21st Sep 2026 (Mon) | 22.35 | 22.35 | 22.17 | 22.24 | 3,551 |
| 18th Sep 2026 (Fri) | 22.29 | 22.29 | 22.13 | 22.23 | 42,495 |
| 17th Sep 2026 (Thu) | 22.455 | 22.455 | 22.26 | 22.29 | 59,608 |
| 16th Sep 2026 (Wed) | 22.49 | 22.51 | 22.13 | 22.30 | 9,621 |
| 15th Sep 2026 (Tue) | 22.55 | 22.55 | 22.43 | 22.49 | 27,828 |
| 14th Sep 2026 (Mon) | 22.73 | 22.73 | 22.54 | 22.61 | 15,859 |
| 11th Sep 2026 (Fri) | 22.61 | 22.73 | 22.55 | 22.71 | 173,442 |
| 10th Sep 2026 (Thu) | 22.61 | 22.61 | 22.36 | 22.46 | 143,068 |
| 9th Sep 2026 (Wed) | 22.79 | 22.85 | 22.58 | 22.62 | 18,274 |
| 8th Sep 2026 (Tue) | 23.04 | 23.04 | 22.78 | 22.82 | 7,009 |
| 7th Sep 2026 (Mon) | 23.02 | 23.06 | 22.99 | 23.05 | 9,666 |
| 4th Sep 2026 (Fri) | 23.02 | 23.06 | 22.99 | 23.05 | 9,666 |
| 3rd Sep 2026 (Thu) | 22.98 | 23.07 | 22.95 | 23.06 | 25,095 |
| 2nd Sep 2026 (Wed) | 22.69 | 22.935 | 22.69 | 22.87 | 214 |
| 1st Sep 2026 (Tue) | 22.95 | 22.95 | 22.64 | 22.69 | 2,774 |
| 31st Aug 2026 (Mon) | 23.17 | 23.17 | 22.90 | 22.89 | 4,631 |
| 28th Aug 2026 (Fri) | 23.33 | 23.33 | 23.08 | 23.12 | 20,305 |
| 27th Aug 2026 (Thu) | 23.31 | 23.31 | 23.125 | 23.21 | 12,380 |
| 26th Aug 2026 (Wed) | 23.26 | 23.38 | 23.26 | 23.36 | 7,267 |
| 25th Aug 2026 (Tue) | 23.38 | 23.38 | 23.13 | 23.21 | 13,652 |
| 24th Aug 2026 (Mon) | 23.29 | 23.35 | 23.23 | 23.26 | 14,553 |
| 21st Aug 2026 (Fri) | 23.25 | 23.29 | 23.17 | 23.22 | 5,812 |
| 20th Aug 2026 (Thu) | 23.45 | 23.45 | 23.28 | 23.29 | 2,087 |
| 19th Aug 2026 (Wed) | 23.61 | 23.68 | 23.44 | 23.80 | 2,619 |
| 18th Aug 2026 (Tue) | 23.76 | 23.76 | 23.51 | 23.56 | 7,359 |
| 17th Aug 2026 (Mon) | 23.87 | 23.87 | 23.70 | 23.72 | 18,057 |
| 14th Aug 2026 (Fri) | 23.78 | 23.86 | 23.765 | 24.00 | 2,959 |
| 13th Aug 2026 (Thu) | 23.80 | 23.80 | 23.70 | 23.82 | 16,560 |
| 12th Aug 2026 (Wed) | 23.76 | 23.76 | 23.58 | 23.70 | 3,019 |
| 11th Aug 2026 (Tue) | 23.73 | 23.79 | 23.69 | 23.99 | 24,476 |
| 10th Aug 2026 (Mon) | 23.76 | 23.76 | 23.665 | 23.98 | 4,993 |
| 7th Aug 2026 (Fri) | 23.84 | 23.84 | 23.72 | 23.83 | 7,111 |
| 6th Aug 2026 (Thu) | 23.95 | 23.95 | 23.73 | 23.79 | 12,538 |
| 5th Aug 2026 (Wed) | 23.98 | 23.98 | 23.78 | 23.89 | 18,184 |
| 4th Aug 2026 (Tue) | 23.73 | 23.98 | 23.64 | 23.99 | 4,891 |
| 3rd Aug 2026 (Mon) | 23.57 | 23.68 | 23.57 | 23.72 | 8,087 |
| 31st Jul 2026 (Fri) | 23.375 | 23.45 | 23.305 | 23.43 | 12,997 |
| 30th Jul 2026 (Thu) | 23.50 | 23.53 | 23.28 | 23.40 | 20,869 |
| 29th Jul 2026 (Wed) | 23.52 | 23.58 | 23.30 | 23.34 | 6,023 |