| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.24 | 22.42 | 21.985 | 22.42 | 25,229 |
| 19th May 2026 (Tue) | 22.20 | 22.23 | 22.08 | 22.06 | 38,901 |
| 18th May 2026 (Mon) | 22.25 | 22.41 | 22.185 | 22.32 | 11,138 |
| 15th May 2026 (Fri) | 22.31 | 22.31 | 22.12 | 22.20 | 7,624 |
| 14th May 2026 (Thu) | 22.53 | 22.539 | 22.41 | 22.45 | 11,419 |
| 13th May 2026 (Wed) | 22.52 | 22.52 | 22.20 | 22.34 | 23,252 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 22.29 | 22.48 | 13,376 |
| 11th May 2026 (Mon) | 22.72 | 22.725 | 22.50 | 22.57 | 16,066 |
| 8th May 2026 (Fri) | 22.81 | 22.81 | 22.65 | 22.70 | 4,478 |
| 7th May 2026 (Thu) | 23.19 | 23.19 | 22.66 | 22.75 | 11,678 |
| 6th May 2026 (Wed) | 23.04 | 23.12 | 22.96 | 23.06 | 24,593 |
| 5th May 2026 (Tue) | 22.76 | 23.03 | 22.73 | 22.97 | 11,183 |
| 4th May 2026 (Mon) | 22.81 | 22.90 | 22.60 | 22.68 | 24,145 |
| 1st May 2026 (Fri) | 23.11 | 23.11 | 22.87 | 22.94 | 18,754 |
| 30th Apr 2026 (Thu) | 22.84 | 23.02 | 22.77 | 23.02 | 11,079 |
| 29th Apr 2026 (Wed) | 22.93 | 22.98 | 22.72 | 22.81 | 5,476 |
| 28th Apr 2026 (Tue) | 23.10 | 23.10 | 22.88 | 22.94 | 8,193 |
| 27th Apr 2026 (Mon) | 23.02 | 23.08 | 22.97 | 23.07 | 26,807 |
| 24th Apr 2026 (Fri) | 23.05 | 23.05 | 22.88 | 22.96 | 178,303 |
| 23rd Apr 2026 (Thu) | 22.95 | 23.00 | 22.70 | 22.91 | 206,795 |
| 22nd Apr 2026 (Wed) | 23.08 | 23.08 | 22.84 | 22.91 | 5,766 |
| 21st Apr 2026 (Tue) | 23.12 | 23.14 | 22.89 | 22.95 | 2,518 |
| 20th Apr 2026 (Mon) | 23.05 | 23.14 | 23.03 | 23.13 | 37,092 |
| 17th Apr 2026 (Fri) | 22.82 | 23.23 | 22.815 | 23.03 | 42,534 |
| 16th Apr 2026 (Thu) | 22.74 | 22.82 | 22.58 | 22.64 | 9,768 |
| 15th Apr 2026 (Wed) | 22.86 | 22.86 | 22.675 | 22.66 | 3,100 |
| 14th Apr 2026 (Tue) | 22.81 | 22.91 | 22.73 | 22.80 | 3,058 |
| 13th Apr 2026 (Mon) | 22.61 | 22.92 | 22.54 | 22.835 | 25,552 |
| 10th Apr 2026 (Fri) | 22.88 | 22.88 | 22.59 | 22.59 | 15,305 |
| 9th Apr 2026 (Thu) | 22.65 | 22.85 | 22.58 | 22.80 | 23,474 |
| 8th Apr 2026 (Wed) | 22.43 | 22.70 | 22.43 | 22.62 | 30,726 |
| 7th Apr 2026 (Tue) | 21.94 | 22.035 | 21.88 | 21.96 | 78,699 |
| 6th Apr 2026 (Mon) | 21.95 | 22.02 | 21.68 | 22.02 | 24,622 |
| 3rd Apr 2026 (Fri) | 21.72 | 21.95 | 21.55 | 21.85 | 34,291 |
| 2nd Apr 2026 (Thu) | 21.72 | 21.95 | 21.55 | 21.85 | 34,291 |
| 1st Apr 2026 (Wed) | 21.85 | 21.99 | 21.80 | 21.88 | 18,618 |
| 31st Mar 2026 (Tue) | 21.36 | 21.73 | 21.35 | 21.70 | 35,169 |
| 30th Mar 2026 (Mon) | 21.50 | 21.53 | 21.17 | 21.22 | 44,140 |
| 27th Mar 2026 (Fri) | 21.58 | 21.58 | 21.24 | 21.33 | 35,740 |
| 26th Mar 2026 (Thu) | 21.83 | 21.90 | 21.58 | 21.62 | 20,662 |
| 25th Mar 2026 (Wed) | 22.11 | 22.14 | 21.84 | 22.05 | 22,162 |
| 24th Mar 2026 (Tue) | 21.68 | 22.02 | 21.63 | 21.94 | 5,199 |
| 23rd Mar 2026 (Mon) | 21.725 | 22.02 | 21.69 | 21.76 | 16,829 |