| Price | $20.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.57% |
| Buy | $22.13 |
| Sell | $17.01 |
| Buy / Sell SDVD Shares | |
| Last Trade: | Buy 4.00 at $20.849 |
| Day's Volume: | 10,943 |
| Last Close: | $20.93 |
| Open: | $20.99 |
| ISIN: | US33738D8204 |
| Day's Range | $20.84 - $21.04 |
| 52wk Range: | $19.77 - $21.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.91126 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.849 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 101 | $20.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 48 | $20.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 85 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 101 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
