| Price | $21.28 on 15-08-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.7% |
| Buy | $31.96 |
| Sell | $16.86 |
| Last Trade: | Buy 210.00 at $21.48 |
| Day's Volume: | 5,176 |
| Last Close: | $21.30 |
| Open: | $21.48 |
| ISIN: | US33738D8204 |
| Day's Range | $21.26 - $21.48 |
| 52wk Range: | $19.77 - $21.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.44462 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 70 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 128 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 41 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 3,410 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
09:30:00 - 15-Aug-25 |
