| Price | $23.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.41 1.79% |
| Buy | $37.20 |
| Sell | $21.50 |
| Last Trade: | Buy 200.00 at $23.38 |
| Day's Volume: | 7,305 |
| Last Close: | $23.35 |
| Open: | $23.05 |
| ISIN: | US33738D8204 |
| Day's Range | $23.05 - $23.40 |
| 52wk Range: | $19.77 - $23.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.20559 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 34 | $23.40 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 252 | $23.40 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 106 | $23.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 128 | $23.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 132 | $23.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 188 | $23.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
