Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Smid Ri (SDVD.US) Share Price

Price $21.84 on 03-04-2026 at 22:47:29
Change $-0.04 -0.18%
Buy $34.75
Sell $20.50
Last Trade: -
Day's Volume: 34,291
Last Close: $21.85
Open: $21.72
ISIN: US33738D8204
Day's Range $21.55 - $21.95
52wk Range: $17.31 - $23.63
Market Capitalisation: $N/A
VWAP: $21.7415
Shares in Issue: N/A

Ft Vest Smid Ri (SDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Smid Ri trades

Ft Vest Smid Ri (SDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.72 21.95 21.55 21.85 34,291
2nd Apr 2026 (Thu) 21.72 21.95 21.55 21.85 34,291
1st Apr 2026 (Wed) 21.85 21.99 21.80 21.88 18,618
31st Mar 2026 (Tue) 21.36 21.73 21.35 21.70 35,169
30th Mar 2026 (Mon) 21.50 21.53 21.17 21.22 44,140
27th Mar 2026 (Fri) 21.58 21.58 21.24 21.33 35,740
26th Mar 2026 (Thu) 21.83 21.90 21.58 21.62 20,662
25th Mar 2026 (Wed) 22.11 22.14 21.84 22.05 22,162
24th Mar 2026 (Tue) 21.68 22.02 21.63 21.94 5,199
23rd Mar 2026 (Mon) 21.725 22.02 21.69 21.76 16,829
20th Mar 2026 (Fri) 21.63 21.66 21.32 21.39 42,110
19th Mar 2026 (Thu) 21.53 21.74 21.48 21.66 43,753
18th Mar 2026 (Wed) 21.85 21.89 21.64 21.65 20,190
17th Mar 2026 (Tue) 21.90 22.02 21.89 21.95 20,894
16th Mar 2026 (Mon) 21.93 22.00 21.83 21.85 30,840
13th Mar 2026 (Fri) 21.86 21.96 21.665 21.74 18,447
12th Mar 2026 (Thu) 21.88 21.88 21.74 21.76 29,525
11th Mar 2026 (Wed) 22.08 22.12 21.91 22.03 21,685
10th Mar 2026 (Tue) 22.28 22.45 22.09 22.12 15,830
9th Mar 2026 (Mon) 22.04 22.25 21.59 22.25 25,047
6th Mar 2026 (Fri) 22.31 22.43 22.00 22.23 3,765
5th Mar 2026 (Thu) 22.82 22.86 22.48 22.66 6,876
See more Ft Vest Smid Ri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered