| Price | $21.855 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -1.31% |
| Buy | $32.70 |
| Sell | $19.54 |
| Last Trade: | Buy 150.00 at $21.839 |
| Day's Volume: | 15,479 |
| Last Close: | $21.87 |
| Open: | $22.00 |
| ISIN: | US33738D8204 |
| Day's Range | $21.78 - $22.00 |
| 52wk Range: | $19.77 - $22.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97411 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $21.839 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 48 | $21.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 582 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 178 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 607 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,800 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 114 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $22.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
