| Price | $21.78 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.77% |
| Buy | $32.35 |
| Sell | $20.82 |
| Last Trade: | Buy 100.00 at $21.82 |
| Day's Volume: | 18,893 |
| Last Close: | $21.78 |
| Open: | $21.96 |
| ISIN: | US33738D8204 |
| Day's Range | $21.77 - $21.96 |
| 52wk Range: | $19.77 - $22.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.8105 |
| Shares in Issue: | N/A |
Ft Vest Smid Ri (SDVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
