Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aristotle Short (SDUR.US) Share Price

Price $24.84 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $37.97
Sell $16.92
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.87
ISIN: US04045F1396
Day's Range $0.00 - $0.00
52wk Range: $24.815 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aristotle Short (SDUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aristotle Short trades

Aristotle Short (SDUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.87 24.87 24.80 24.80 0
25th Sep 2026 (Fri) 24.87 24.87 24.84 24.84 0
24th Sep 2026 (Thu) 24.87 24.87 24.815 24.815 0
23rd Sep 2026 (Wed) 24.87 24.87 24.87 24.83 100
22nd Sep 2026 (Tue) 25.045 25.045 24.93 24.93 0
21st Sep 2026 (Mon) 25.045 25.045 24.913 24.913 0
18th Sep 2026 (Fri) 25.045 25.045 24.905 24.905 0
17th Sep 2026 (Thu) 25.045 25.045 24.935 24.935 0
16th Sep 2026 (Wed) 25.045 25.045 24.90 24.90 0
15th Sep 2026 (Tue) 25.045 25.045 24.92 24.92 0
14th Sep 2026 (Mon) 25.045 25.045 24.91 24.91 0
11th Sep 2026 (Fri) 25.045 25.045 24.929 24.929 0
10th Sep 2026 (Thu) 25.045 25.045 24.9572 24.9572 0
9th Sep 2026 (Wed) 25.045 25.045 25.03 25.035 459
8th Sep 2026 (Tue) 25.11 25.11 25.02 25.02 0
7th Sep 2026 (Mon) 25.11 25.11 25.025 25.025 0
4th Sep 2026 (Fri) 25.11 25.11 25.025 25.025 0
3rd Sep 2026 (Thu) 25.11 25.11 25.11 25.03 100
2nd Sep 2026 (Wed) 25.05 25.05 25.05 25.02 100
1st Sep 2026 (Tue) 25.145 25.145 25.005 25.005 0
31st Aug 2026 (Mon) 25.145 25.145 25.07 25.07 0
See more Aristotle Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered