| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.87 | 24.87 | 24.80 | 24.80 | 0 |
| 25th Sep 2026 (Fri) | 24.87 | 24.87 | 24.84 | 24.84 | 0 |
| 24th Sep 2026 (Thu) | 24.87 | 24.87 | 24.815 | 24.815 | 0 |
| 23rd Sep 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.83 | 100 |
| 22nd Sep 2026 (Tue) | 25.045 | 25.045 | 24.93 | 24.93 | 0 |
| 21st Sep 2026 (Mon) | 25.045 | 25.045 | 24.913 | 24.913 | 0 |
| 18th Sep 2026 (Fri) | 25.045 | 25.045 | 24.905 | 24.905 | 0 |
| 17th Sep 2026 (Thu) | 25.045 | 25.045 | 24.935 | 24.935 | 0 |
| 16th Sep 2026 (Wed) | 25.045 | 25.045 | 24.90 | 24.90 | 0 |
| 15th Sep 2026 (Tue) | 25.045 | 25.045 | 24.92 | 24.92 | 0 |
| 14th Sep 2026 (Mon) | 25.045 | 25.045 | 24.91 | 24.91 | 0 |
| 11th Sep 2026 (Fri) | 25.045 | 25.045 | 24.929 | 24.929 | 0 |
| 10th Sep 2026 (Thu) | 25.045 | 25.045 | 24.9572 | 24.9572 | 0 |
| 9th Sep 2026 (Wed) | 25.045 | 25.045 | 25.03 | 25.035 | 459 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 7th Sep 2026 (Mon) | 25.11 | 25.11 | 25.025 | 25.025 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.11 | 25.025 | 25.025 | 0 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.03 | 100 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.02 | 100 |
| 1st Sep 2026 (Tue) | 25.145 | 25.145 | 25.005 | 25.005 | 0 |
| 31st Aug 2026 (Mon) | 25.145 | 25.145 | 25.07 | 25.07 | 0 |
| 28th Aug 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.155 | 700 |
| 27th Aug 2026 (Thu) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 26th Aug 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 25th Aug 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 24th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 21st Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 20th Aug 2026 (Thu) | 25.13 | 25.25 | 25.13 | 25.18 | 304 |
| 19th Aug 2026 (Wed) | 25.115 | 25.1512 | 25.115 | 25.1512 | 0 |
| 18th Aug 2026 (Tue) | 25.115 | 25.125 | 25.115 | 25.125 | 0 |
| 17th Aug 2026 (Mon) | 25.115 | 25.165 | 25.115 | 25.165 | 0 |
| 14th Aug 2026 (Fri) | 25.115 | 25.125 | 25.115 | 25.125 | 0 |
| 13th Aug 2026 (Thu) | 25.115 | 25.135 | 25.115 | 25.135 | 100 |
| 12th Aug 2026 (Wed) | 25.115 | 25.115 | 25.115 | 25.105 | 102 |
| 11th Aug 2026 (Tue) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 10th Aug 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 7th Aug 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 600 |
| 6th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 5th Aug 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 4th Aug 2026 (Tue) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 3rd Aug 2026 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 31st Jul 2026 (Fri) | 25.035 | 25.035 | 25.035 | 25.035 | 1 |
| 30th Jul 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |