| Price | $0.1065 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.115 |
| Sell | $0.1064 |
| Last Trade: | Sell 583.00 at $0.1065 |
| Day's Volume: | 445,158 |
| Last Close: | $0.1079 |
| Open: | $0.1092 |
| ISIN: | US8549362007 |
| Day's Range | $0.1037 - $0.1135 |
| 52wk Range: | $0.1037 - $7.49 |
| Market Capitalisation: | $2.24m |
| VWAP: | $0.108254 |
| Shares in Issue: | 24.48m |
Stardust Power (SDST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | $0.1065 | Ordinary |
17:19:32 - 28-Sep-26 |
| Sell* | 5,800 | $0.107 | Ordinary |
17:19:11 - 28-Sep-26 |
| Sell* | 1,400 | $0.1065 | Ordinary |
17:19:11 - 28-Sep-26 |
| Sell* | 4,200 | $0.107 | Ordinary |
17:19:11 - 28-Sep-26 |
| Buy* | 100 | $0.1083 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 246 | $0.1083 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $0.1083 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $0.1079 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $0.1079 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $0.1081 | Automatic Execution |
15:52:36 - 28-Sep-26 |
