| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.66 | 1.72 | 18,269 |
| 9th Jul 2026 (Thu) | 1.74 | 1.86 | 1.71 | 1.79 | 41,721 |
| 8th Jul 2026 (Wed) | 1.62 | 1.77 | 1.60 | 1.68 | 45,397 |
| 7th Jul 2026 (Tue) | 1.63 | 1.63 | 1.59 | 1.60 | 1,371 |
| 6th Jul 2026 (Mon) | 1.68 | 1.70 | 1.61 | 1.71 | 8,120 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.77 | 1.695 | 1.70 | 1,621 |
| 1st Jul 2026 (Wed) | 1.595 | 1.72 | 1.53 | 1.71 | 9,539 |
| 30th Jun 2026 (Tue) | 1.65 | 1.66 | 1.55 | 1.56 | 6,555 |
| 29th Jun 2026 (Mon) | 1.625 | 1.70 | 1.625 | 1.64 | 2,417 |
| 26th Jun 2026 (Fri) | 1.59 | 1.715 | 1.59 | 1.70 | 2,732 |
| 25th Jun 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.56 | 1,439 |
| 24th Jun 2026 (Wed) | 1.70 | 1.72 | 1.65 | 1.66 | 983 |
| 23rd Jun 2026 (Tue) | 1.75 | 1.90 | 1.67 | 1.66 | 10,752 |
| 22nd Jun 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.76 | 1,505 |
| 19th Jun 2026 (Fri) | 1.83 | 1.89 | 1.83 | 1.87 | 1,994 |
| 18th Jun 2026 (Thu) | 1.83 | 1.89 | 1.83 | 1.87 | 1,994 |
| 17th Jun 2026 (Wed) | 1.92 | 1.95 | 1.825 | 1.81 | 5,416 |
| 16th Jun 2026 (Tue) | 1.895 | 1.935 | 1.83 | 1.84 | 13,169 |
| 15th Jun 2026 (Mon) | 1.95 | 1.96 | 1.88 | 1.86 | 4,883 |
| 12th Jun 2026 (Fri) | 1.91 | 1.93 | 1.84 | 1.84 | 1,422 |
| 11th Jun 2026 (Thu) | 1.73 | 1.86 | 1.70 | 1.86 | 2,758 |
| 10th Jun 2026 (Wed) | 1.80 | 1.82 | 1.73 | 1.74 | 3,225 |
| 9th Jun 2026 (Tue) | 1.95 | 1.95 | 1.76 | 1.80 | 1,404 |
| 8th Jun 2026 (Mon) | 2.06 | 2.075 | 1.98 | 1.985 | 3,603 |
| 5th Jun 2026 (Fri) | 2.14 | 2.14 | 1.92 | 2.04 | 9,780 |
| 4th Jun 2026 (Thu) | 2.24 | 2.25 | 2.14 | 2.17 | 5,221 |
| 3rd Jun 2026 (Wed) | 2.19 | 2.25 | 2.15 | 2.25 | 14,568 |
| 2nd Jun 2026 (Tue) | 2.32 | 2.32 | 2.14 | 2.25 | 193,784 |
| 1st Jun 2026 (Mon) | 2.25 | 2.29 | 2.21 | 2.22 | 12,993 |
| 29th May 2026 (Fri) | 2.33 | 2.37 | 2.31 | 2.28 | 3,264 |
| 28th May 2026 (Thu) | 2.30 | 2.45 | 2.28 | 2.39 | 4,766 |
| 27th May 2026 (Wed) | 2.25 | 2.44 | 2.22 | 2.32 | 8,379 |
| 26th May 2026 (Tue) | 2.58 | 2.58 | 2.11 | 2.27 | 10,651 |
| 25th May 2026 (Mon) | 2.37 | 2.65 | 2.37 | 2.65 | 10,888 |
| 22nd May 2026 (Fri) | 2.37 | 2.65 | 2.37 | 2.65 | 10,888 |
| 21st May 2026 (Thu) | 2.18 | 2.35 | 2.18 | 2.34 | 655 |
| 20th May 2026 (Wed) | 1.93 | 2.21 | 1.90 | 2.17 | 1,719 |
| 19th May 2026 (Tue) | 2.12 | 2.12 | 1.96 | 1.96 | 12,546 |
| 18th May 2026 (Mon) | 2.20 | 2.20 | 2.09 | 2.11 | 13,691 |
| 15th May 2026 (Fri) | 2.19 | 2.35 | 2.17 | 2.24 | 11,502 |
| 14th May 2026 (Thu) | 2.31 | 2.37 | 2.23 | 2.28 | 5,980 |
| 13th May 2026 (Wed) | 2.26 | 2.41 | 2.26 | 2.26 | 8,292 |
| 12th May 2026 (Tue) | 2.31 | 2.33 | 2.22 | 2.33 | 4,747 |
| 11th May 2026 (Mon) | 2.31 | 2.48 | 2.30 | 2.38 | 5,634 |