| Price | $0.3915 on 15-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -7.03% |
| Buy | $0.42 |
| Sell | $0.3915 |
| Last Trade: | Sell 367.00 at $0.3915 |
| Day's Volume: | 170,117 |
| Last Close: | $0.4064 |
| Open: | $0.4219 |
| ISIN: | US8549361017 |
| Day's Range | $0.3896 - $0.4219 |
| 52wk Range: | $0.1425 - $0.7182 |
| Market Capitalisation: | $36.40m |
| VWAP: | $0.4077 |
| Shares in Issue: | 89.45m |
Stardust Power (SDST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | $0.3915 | Ordinary |
17:16:14 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 54 | $0.4057 | Automatic Execution |
15:53:48 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 15,902 | $0.4069 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 20 | $0.4073 | Automatic Execution |
15:53:06 - 15-Aug-25 |
