| Price | $0.392 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -7.11% |
| Buy | $0.44 |
| Sell | $0.3843 |
| Buy / Sell SDST Shares | |
| Last Trade: | Sell 150.00 at $0.392 |
| Day's Volume: | 208,323 |
| Last Close: | $0.39 |
| Open: | $0.4031 |
| ISIN: | US8549361017 |
| Day's Range | $0.3516 - $0.4098 |
| 52wk Range: | $0.1425 - $0.7182 |
| Market Capitalisation: | $35.90m |
| VWAP: | $0.39501 |
| Shares in Issue: | 89.45m |
Stardust Power (SDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.392 | Ordinary |
17:25:41 - 18-Jul-25 |
| Sell* | 200 | $0.3934 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 90 | $0.3934 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 510 | $0.3936 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 290 | $0.3936 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 5 | $0.3996 | Ordinary |
16:17:56 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
