| Price | $3.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 7.45% |
| Buy | $3.85 |
| Sell | $3.67 |
| Last Trade: | Unknown 100.00 at $3.81 |
| Day's Volume: | 6,693 |
| Last Close: | $3.70 |
| Open: | $3.67 |
| ISIN: | US8549362007 |
| Day's Range | $3.66 - $3.84 |
| 52wk Range: | $0.1425 - $7.60 |
| Market Capitalisation: | $36.53m |
| VWAP: | $3.758742 |
| Shares in Issue: | 20.25m |
Stardust Power (SDST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.81 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $3.79 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 45 | $3.75 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 14 | $3.80 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:18:44 - 06-Feb-26 |
