Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDST.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:29
Change $0.09 3.3%
Buy $2.90
Sell $2.47
Last Trade: -
Day's Volume: 8,390
Last Close: $2.73
Open: $2.62
ISIN: US8549362007
Day's Range $2.61 - $2.78
52wk Range: $0.1425 - $7.49
Market Capitalisation: $28.92m
VWAP: $2.662478
Shares in Issue: 20.40m

Stardust Power (SDST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stardust Power trades

Stardust Power (SDST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.62 2.78 2.61 2.73 8,390
2nd Apr 2026 (Thu) 2.62 2.78 2.61 2.73 8,390
1st Apr 2026 (Wed) 2.42 2.61 2.42 2.57 2,583
31st Mar 2026 (Tue) 2.25 2.40 2.22 2.36 5,608
30th Mar 2026 (Mon) 2.24 2.24 2.15 2.17 12,438
27th Mar 2026 (Fri) 2.37 2.39 2.355 2.38 2,564
26th Mar 2026 (Thu) 2.65 2.65 2.31 2.32 10,826
25th Mar 2026 (Wed) 2.51 2.63 2.51 2.61 4,028
24th Mar 2026 (Tue) 2.48 2.50 2.17 2.45 27,808
23rd Mar 2026 (Mon) 2.46 2.47 2.46 2.46 503
20th Mar 2026 (Fri) 2.40 2.41 2.27 2.45 9,846
19th Mar 2026 (Thu) 2.40 2.46 2.40 2.41 1,921
18th Mar 2026 (Wed) 2.80 2.80 2.31 2.39 12,215
17th Mar 2026 (Tue) 2.87 2.95 2.61 2.83 7,310
16th Mar 2026 (Mon) 2.90 2.90 2.83 2.85 4,434
13th Mar 2026 (Fri) 3.17 3.17 2.82 2.83 6,706
12th Mar 2026 (Thu) 3.265 3.31 3.22 3.22 445
11th Mar 2026 (Wed) 3.38 3.38 3.26 3.28 962
10th Mar 2026 (Tue) 3.30 3.38 3.21 3.33 6,316
9th Mar 2026 (Mon) 3.13 3.255 3.07 3.18 6,416
6th Mar 2026 (Fri) 3.35 3.35 3.19 3.19 2,613
5th Mar 2026 (Thu) 3.365 3.365 3.26 3.38 1,226
See more Stardust Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered