Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.22 on 21-05-2026 at 16:45:42
Change $-0.05 -0.1%
Buy $51.29
Sell $51.23
Last Trade: -
Day's Volume: 3
Last Close: $51.27
Open: $51.27
ISIN: US0250722578
Day's Range $0.00 - $0.00
52wk Range: $50.93 - $52.02
Market Capitalisation: $N/A
VWAP: $51.22
Shares in Issue: N/A

American Centur (SDSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (SDSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.27 51.27 51.27 51.27 304
19th May 2026 (Tue) 51.21 51.21 51.185 51.185 256
18th May 2026 (Mon) 51.26 51.26 51.21 51.215 508
15th May 2026 (Fri) 51.32 51.32 51.19 51.19 89
14th May 2026 (Thu) 51.32 51.32 51.255 51.255 95
13th May 2026 (Wed) 51.32 51.32 51.28 51.285 300
12th May 2026 (Tue) 51.36 51.36 51.255 51.255 0
11th May 2026 (Mon) 51.36 51.36 51.31 51.31 314
8th May 2026 (Fri) 51.36 51.37 51.33 51.325 693
7th May 2026 (Thu) 51.37 51.37 51.31 51.275 600
6th May 2026 (Wed) 51.34 51.34 51.34 51.32 371
5th May 2026 (Tue) 51.40 51.46 51.40 51.415 612
4th May 2026 (Mon) 51.465 51.465 51.385 51.385 46
1st May 2026 (Fri) 51.465 51.465 51.465 51.45 300
30th Apr 2026 (Thu) 51.365 51.47 51.365 51.4402 2,594
29th Apr 2026 (Wed) 51.42 51.42 51.42 51.375 255
28th Apr 2026 (Tue) 51.445 51.445 51.42 51.42 0
27th Apr 2026 (Mon) 51.445 51.445 51.445 51.435 0
24th Apr 2026 (Fri) 51.50 51.50 51.47 51.465 745
23rd Apr 2026 (Thu) 51.42 51.42 51.42 51.435 107
22nd Apr 2026 (Wed) 51.49 51.49 51.445 51.445 39
21st Apr 2026 (Tue) 51.49 51.49 51.44 51.425 1,102
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered