Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.13 on 10-07-2026 at 23:40:05
Change $-0.03 -0.06%
Buy $78.31
Sell $37.34
Last Trade: Buy 3.00 at $51.13
Day's Volume: 3
Last Close: $51.135
Open: $51.22
ISIN: US0250722578
Day's Range $0.00 - $0.00
52wk Range: $51.02 - $52.02
Market Capitalisation: $N/A
VWAP: $51.13
Shares in Issue: N/A

American Centur (SDSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $51.13 Automatic Execution
13:49:07 - 10-Jul-26
See more American Centur trades

American Centur (SDSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.22 51.22 51.135 51.135 3
9th Jul 2026 (Thu) 51.22 51.22 51.22 51.16 281
8th Jul 2026 (Wed) 51.20 51.20 51.115 51.115 23
7th Jul 2026 (Tue) 51.20 51.20 51.20 51.175 364
6th Jul 2026 (Mon) 51.41 51.46 51.41 51.435 2,153
3rd Jul 2026 (Fri) 51.35 51.40 51.35 51.40 0
2nd Jul 2026 (Thu) 51.35 51.40 51.35 51.40 3
1st Jul 2026 (Wed) 51.35 51.35 51.35 51.34 0
30th Jun 2026 (Tue) 51.41 51.41 51.37 51.35 300
29th Jun 2026 (Mon) 51.29 51.365 51.29 51.365 0
26th Jun 2026 (Fri) 51.29 51.345 51.29 51.345 6
25th Jun 2026 (Thu) 51.29 51.30 51.29 51.30 0
24th Jun 2026 (Wed) 51.29 51.29 51.29 51.29 0
23rd Jun 2026 (Tue) 51.29 51.33 51.25 51.27 600
22nd Jun 2026 (Mon) 51.27 51.27 51.27 51.2338 400
19th Jun 2026 (Fri) 51.29 51.29 51.275 51.2599 400
18th Jun 2026 (Thu) 51.29 51.29 51.275 51.2599 400
17th Jun 2026 (Wed) 51.31 51.31 51.185 51.185 1
16th Jun 2026 (Tue) 51.31 51.31 51.31 51.30 300
15th Jun 2026 (Mon) 51.18 51.305 51.18 51.305 0
12th Jun 2026 (Fri) 51.18 51.26 51.18 51.26 1
11th Jun 2026 (Thu) 51.18 51.18 51.18 51.25 0
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered