| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.27 | 51.27 | 51.27 | 51.27 | 304 |
| 19th May 2026 (Tue) | 51.21 | 51.21 | 51.185 | 51.185 | 256 |
| 18th May 2026 (Mon) | 51.26 | 51.26 | 51.21 | 51.215 | 508 |
| 15th May 2026 (Fri) | 51.32 | 51.32 | 51.19 | 51.19 | 89 |
| 14th May 2026 (Thu) | 51.32 | 51.32 | 51.255 | 51.255 | 95 |
| 13th May 2026 (Wed) | 51.32 | 51.32 | 51.28 | 51.285 | 300 |
| 12th May 2026 (Tue) | 51.36 | 51.36 | 51.255 | 51.255 | 0 |
| 11th May 2026 (Mon) | 51.36 | 51.36 | 51.31 | 51.31 | 314 |
| 8th May 2026 (Fri) | 51.36 | 51.37 | 51.33 | 51.325 | 693 |
| 7th May 2026 (Thu) | 51.37 | 51.37 | 51.31 | 51.275 | 600 |
| 6th May 2026 (Wed) | 51.34 | 51.34 | 51.34 | 51.32 | 371 |
| 5th May 2026 (Tue) | 51.40 | 51.46 | 51.40 | 51.415 | 612 |
| 4th May 2026 (Mon) | 51.465 | 51.465 | 51.385 | 51.385 | 46 |
| 1st May 2026 (Fri) | 51.465 | 51.465 | 51.465 | 51.45 | 300 |
| 30th Apr 2026 (Thu) | 51.365 | 51.47 | 51.365 | 51.4402 | 2,594 |
| 29th Apr 2026 (Wed) | 51.42 | 51.42 | 51.42 | 51.375 | 255 |
| 28th Apr 2026 (Tue) | 51.445 | 51.445 | 51.42 | 51.42 | 0 |
| 27th Apr 2026 (Mon) | 51.445 | 51.445 | 51.445 | 51.435 | 0 |
| 24th Apr 2026 (Fri) | 51.50 | 51.50 | 51.47 | 51.465 | 745 |
| 23rd Apr 2026 (Thu) | 51.42 | 51.42 | 51.42 | 51.435 | 107 |
| 22nd Apr 2026 (Wed) | 51.49 | 51.49 | 51.445 | 51.445 | 39 |
| 21st Apr 2026 (Tue) | 51.49 | 51.49 | 51.44 | 51.425 | 1,102 |
| 20th Apr 2026 (Mon) | 51.29 | 51.465 | 51.29 | 51.465 | 0 |
| 17th Apr 2026 (Fri) | 51.29 | 51.475 | 51.29 | 51.475 | 0 |
| 16th Apr 2026 (Thu) | 51.29 | 51.29 | 51.29 | 51.37 | 0 |
| 15th Apr 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.395 | 125 |
| 14th Apr 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.405 | 109 |
| 13th Apr 2026 (Mon) | 51.37 | 51.37 | 51.345 | 51.345 | 590 |
| 10th Apr 2026 (Fri) | 51.37 | 51.37 | 51.30 | 51.30 | 92 |
| 9th Apr 2026 (Thu) | 51.37 | 51.40 | 51.35 | 51.355 | 1,650 |
| 8th Apr 2026 (Wed) | 51.10 | 51.275 | 51.10 | 51.275 | 1 |
| 7th Apr 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.175 | 728 |
| 6th Apr 2026 (Mon) | 51.32 | 51.33 | 51.32 | 51.33 | 0 |
| 3rd Apr 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.325 | 203 |
| 2nd Apr 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.325 | 203 |
| 1st Apr 2026 (Wed) | 51.21 | 51.28 | 51.21 | 51.28 | 113 |
| 31st Mar 2026 (Tue) | 51.21 | 51.27 | 51.20 | 51.289 | 673 |
| 30th Mar 2026 (Mon) | 51.08 | 51.09 | 51.08 | 51.09 | 300 |
| 27th Mar 2026 (Fri) | 51.07 | 51.07 | 51.02 | 51.035 | 1,655 |
| 26th Mar 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.045 | 173 |
| 25th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.21 | 147 |
| 24th Mar 2026 (Tue) | 51.15 | 51.20 | 51.14 | 51.145 | 1,161 |
| 23rd Mar 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.205 | 243 |