| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.56 | 50.75 | 50.52 | 50.515 | 374 |
| 25th Sep 2026 (Fri) | 50.60 | 50.60 | 50.56 | 50.56 | 0 |
| 24th Sep 2026 (Thu) | 50.60 | 50.60 | 50.44 | 50.4469 | 2,639 |
| 23rd Sep 2026 (Wed) | 50.59 | 50.59 | 50.58 | 50.5902 | 1,199 |
| 22nd Sep 2026 (Tue) | 50.72 | 50.73 | 50.72 | 50.775 | 109 |
| 21st Sep 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 1,097 |
| 18th Sep 2026 (Fri) | 50.71 | 50.72 | 50.69 | 50.6899 | 1,000 |
| 17th Sep 2026 (Thu) | 50.80 | 50.80 | 50.735 | 50.735 | 0 |
| 16th Sep 2026 (Wed) | 50.80 | 50.81 | 50.80 | 50.6651 | 400 |
| 15th Sep 2026 (Tue) | 50.74 | 50.74 | 50.67 | 50.67 | 0 |
| 14th Sep 2026 (Mon) | 50.74 | 50.74 | 50.70 | 50.70 | 0 |
| 11th Sep 2026 (Fri) | 50.74 | 50.745 | 50.74 | 50.745 | 0 |
| 10th Sep 2026 (Thu) | 50.74 | 50.74 | 50.71 | 50.74 | 1,439 |
| 9th Sep 2026 (Wed) | 50.87 | 50.87 | 50.87 | 50.90 | 201 |
| 8th Sep 2026 (Tue) | 50.99 | 50.99 | 50.99 | 50.965 | 100 |
| 7th Sep 2026 (Mon) | 51.04 | 51.17 | 51.01 | 51.01 | 717 |
| 4th Sep 2026 (Fri) | 51.04 | 51.17 | 51.01 | 51.01 | 717 |
| 3rd Sep 2026 (Thu) | 51.03 | 51.1663 | 51.03 | 51.1663 | 0 |
| 2nd Sep 2026 (Wed) | 51.03 | 51.11 | 51.03 | 51.115 | 823 |
| 1st Sep 2026 (Tue) | 51.095 | 51.095 | 51.095 | 51.095 | 400 |
| 31st Aug 2026 (Mon) | 51.17 | 51.21 | 51.17 | 51.1869 | 600 |
| 28th Aug 2026 (Fri) | 51.17 | 51.17 | 51.17 | 51.175 | 200 |
| 27th Aug 2026 (Thu) | 51.24 | 51.245 | 51.24 | 51.245 | 0 |
| 26th Aug 2026 (Wed) | 51.24 | 51.2551 | 51.24 | 51.2551 | 6 |
| 25th Aug 2026 (Tue) | 51.24 | 51.24 | 51.24 | 51.255 | 606 |
| 24th Aug 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.185 | 153 |
| 21st Aug 2026 (Fri) | 51.17 | 51.17 | 51.17 | 51.18 | 203 |
| 20th Aug 2026 (Thu) | 51.12 | 51.12 | 50.96 | 51.155 | 0 |
| 19th Aug 2026 (Wed) | 51.215 | 51.215 | 51.215 | 51.22 | 800 |
| 18th Aug 2026 (Tue) | 51.225 | 51.225 | 51.15 | 51.15 | 99 |
| 17th Aug 2026 (Mon) | 51.225 | 51.225 | 51.22 | 51.22 | 600 |
| 14th Aug 2026 (Fri) | 51.22 | 51.22 | 51.17 | 51.20 | 513 |
| 13th Aug 2026 (Thu) | 51.21 | 51.27 | 51.21 | 51.23 | 1,100 |
| 12th Aug 2026 (Wed) | 51.161 | 51.161 | 51.135 | 51.145 | 121 |
| 11th Aug 2026 (Tue) | 51.16 | 51.36 | 51.16 | 51.1408 | 1,463 |
| 10th Aug 2026 (Mon) | 51.135 | 51.135 | 51.115 | 51.1145 | 581 |
| 7th Aug 2026 (Fri) | 51.121 | 51.16 | 51.121 | 51.155 | 604 |
| 6th Aug 2026 (Thu) | 51.085 | 51.085 | 51.08 | 51.0796 | 709 |
| 5th Aug 2026 (Wed) | 51.325 | 51.35 | 51.325 | 51.3488 | 587 |
| 4th Aug 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.34 | 914 |
| 3rd Aug 2026 (Mon) | 51.18 | 51.2409 | 51.18 | 51.2409 | 0 |
| 31st Jul 2026 (Fri) | 51.18 | 51.18 | 51.17 | 51.205 | 379 |
| 30th Jul 2026 (Thu) | 51.09 | 51.2053 | 51.09 | 51.2053 | 18 |
| 29th Jul 2026 (Wed) | 51.09 | 51.18 | 51.08 | 51.185 | 1,978 |