| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.22 | 51.22 | 51.135 | 51.135 | 3 |
| 9th Jul 2026 (Thu) | 51.22 | 51.22 | 51.22 | 51.16 | 281 |
| 8th Jul 2026 (Wed) | 51.20 | 51.20 | 51.115 | 51.115 | 23 |
| 7th Jul 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.175 | 364 |
| 6th Jul 2026 (Mon) | 51.41 | 51.46 | 51.41 | 51.435 | 2,153 |
| 3rd Jul 2026 (Fri) | 51.35 | 51.40 | 51.35 | 51.40 | 0 |
| 2nd Jul 2026 (Thu) | 51.35 | 51.40 | 51.35 | 51.40 | 3 |
| 1st Jul 2026 (Wed) | 51.35 | 51.35 | 51.35 | 51.34 | 0 |
| 30th Jun 2026 (Tue) | 51.41 | 51.41 | 51.37 | 51.35 | 300 |
| 29th Jun 2026 (Mon) | 51.29 | 51.365 | 51.29 | 51.365 | 0 |
| 26th Jun 2026 (Fri) | 51.29 | 51.345 | 51.29 | 51.345 | 6 |
| 25th Jun 2026 (Thu) | 51.29 | 51.30 | 51.29 | 51.30 | 0 |
| 24th Jun 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 23rd Jun 2026 (Tue) | 51.29 | 51.33 | 51.25 | 51.27 | 600 |
| 22nd Jun 2026 (Mon) | 51.27 | 51.27 | 51.27 | 51.2338 | 400 |
| 19th Jun 2026 (Fri) | 51.29 | 51.29 | 51.275 | 51.2599 | 400 |
| 18th Jun 2026 (Thu) | 51.29 | 51.29 | 51.275 | 51.2599 | 400 |
| 17th Jun 2026 (Wed) | 51.31 | 51.31 | 51.185 | 51.185 | 1 |
| 16th Jun 2026 (Tue) | 51.31 | 51.31 | 51.31 | 51.30 | 300 |
| 15th Jun 2026 (Mon) | 51.18 | 51.305 | 51.18 | 51.305 | 0 |
| 12th Jun 2026 (Fri) | 51.18 | 51.26 | 51.18 | 51.26 | 1 |
| 11th Jun 2026 (Thu) | 51.18 | 51.18 | 51.18 | 51.25 | 0 |
| 10th Jun 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.145 | 0 |
| 9th Jun 2026 (Tue) | 51.20 | 51.23 | 51.185 | 51.19 | 856 |
| 8th Jun 2026 (Mon) | 51.15 | 51.15 | 51.145 | 51.145 | 0 |
| 5th Jun 2026 (Fri) | 51.15 | 51.15 | 51.12 | 51.125 | 942 |
| 4th Jun 2026 (Thu) | 51.22 | 51.225 | 51.22 | 51.225 | 600 |
| 3rd Jun 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.39 | 0 |
| 2nd Jun 2026 (Tue) | 51.43 | 51.43 | 51.43 | 51.41 | 287 |
| 1st Jun 2026 (Mon) | 51.39 | 51.40 | 51.38 | 51.37 | 506 |
| 29th May 2026 (Fri) | 51.42 | 51.4251 | 51.42 | 51.4251 | 97 |
| 28th May 2026 (Thu) | 51.42 | 51.42 | 51.37 | 51.375 | 559 |
| 27th May 2026 (Wed) | 51.34 | 51.34 | 51.33 | 51.345 | 200 |
| 26th May 2026 (Tue) | 51.30 | 51.35 | 51.30 | 51.335 | 719 |
| 25th May 2026 (Mon) | 51.30 | 51.30 | 51.29 | 51.27 | 428 |
| 22nd May 2026 (Fri) | 51.30 | 51.30 | 51.29 | 51.27 | 428 |
| 21st May 2026 (Thu) | 51.25 | 51.275 | 51.25 | 51.265 | 417 |
| 20th May 2026 (Wed) | 51.27 | 51.27 | 51.27 | 51.27 | 304 |
| 19th May 2026 (Tue) | 51.21 | 51.21 | 51.185 | 51.185 | 256 |
| 18th May 2026 (Mon) | 51.26 | 51.26 | 51.21 | 51.215 | 508 |
| 15th May 2026 (Fri) | 51.32 | 51.32 | 51.19 | 51.19 | 89 |
| 14th May 2026 (Thu) | 51.32 | 51.32 | 51.255 | 51.255 | 95 |
| 13th May 2026 (Wed) | 51.32 | 51.32 | 51.28 | 51.285 | 300 |
| 12th May 2026 (Tue) | 51.36 | 51.36 | 51.255 | 51.255 | 0 |
| 11th May 2026 (Mon) | 51.36 | 51.36 | 51.31 | 51.31 | 314 |