Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.32 on 03-04-2026 at 22:47:29
Change $0.04 0.08%
Buy $54.29
Sell $48.29
Last Trade: -
Day's Volume: 203
Last Close: $51.325
Open: $51.32
ISIN: US0250722578
Day's Range $51.32 - $51.32
52wk Range: $49.02 - $52.02
Market Capitalisation: $N/A
VWAP: $51.32015
Shares in Issue: N/A

American Centur (SDSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (SDSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.32 51.32 51.32 51.325 203
2nd Apr 2026 (Thu) 51.32 51.32 51.32 51.325 203
1st Apr 2026 (Wed) 51.21 51.28 51.21 51.28 113
31st Mar 2026 (Tue) 51.21 51.27 51.20 51.289 673
30th Mar 2026 (Mon) 51.08 51.09 51.08 51.09 300
27th Mar 2026 (Fri) 51.07 51.07 51.02 51.035 1,655
26th Mar 2026 (Thu) 51.07 51.07 51.07 51.045 173
25th Mar 2026 (Wed) 51.20 51.20 51.20 51.21 147
24th Mar 2026 (Tue) 51.15 51.20 51.14 51.145 1,161
23rd Mar 2026 (Mon) 51.16 51.16 51.16 51.205 243
20th Mar 2026 (Fri) 51.16 51.17 51.16 51.1094 100
19th Mar 2026 (Thu) 51.28 51.28 51.2608 51.2608 110
18th Mar 2026 (Wed) 51.28 51.31 51.27 51.255 1,235
17th Mar 2026 (Tue) 51.25 51.325 51.25 51.325 0
16th Mar 2026 (Mon) 51.25 51.265 51.25 51.265 621
13th Mar 2026 (Fri) 51.24 51.26 51.185 51.19 1,068
12th Mar 2026 (Thu) 51.36 51.36 51.25 51.25 1,823
11th Mar 2026 (Wed) 51.39 51.39 51.39 51.39 101
10th Mar 2026 (Tue) 51.48 51.49 51.46 51.46 700
9th Mar 2026 (Mon) 51.42 51.42 51.42 51.505 212
6th Mar 2026 (Fri) 51.55 51.57 51.47 51.475 425
5th Mar 2026 (Thu) 51.51 51.51 51.49 51.505 701
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered