Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.75 on 19-09-2025 at 21:35:02
Change $0.08 0.15%
Buy $54.49
Sell $48.49
Last Trade: Sell 100.00 at $51.70
Day's Volume: 1,728
Last Close: $51.725
Open: $51.70
ISIN: US0250722578
Day's Range $51.70 - $51.75
52wk Range: $50.93 - $51.87
Market Capitalisation: $N/A
VWAP: $51.72941
Shares in Issue: N/A

American Centur (SDSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.70 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $51.70 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 54 $51.70 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 46 $51.70 Automatic Execution
15:50:01 - 19-Sep-25
See more American Centur trades

American Centur (SDSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.70 51.75 51.70 51.725 1,728
18th Sep 2025 (Thu) 51.74 51.74 51.67 51.67 0
17th Sep 2025 (Wed) 51.74 51.74 51.655 51.655 2
16th Sep 2025 (Tue) 51.74 51.74 51.705 51.705 0
15th Sep 2025 (Mon) 51.74 51.74 51.665 51.665 21
12th Sep 2025 (Fri) 51.74 51.74 51.63 51.63 0
11th Sep 2025 (Thu) 51.74 51.74 51.74 51.665 100
10th Sep 2025 (Wed) 51.87 51.87 51.69 51.6817 1,361
9th Sep 2025 (Tue) 51.68 51.68 51.645 51.65 196
8th Sep 2025 (Mon) 51.72 51.72 51.65 51.65 21
5th Sep 2025 (Fri) 51.72 51.72 51.72 51.605 300
4th Sep 2025 (Thu) 51.49 51.53 51.49 51.53 0
3rd Sep 2025 (Wed) 51.49 51.49 51.49 51.475 200
2nd Sep 2025 (Tue) 51.49 51.49 51.49 51.415 422
1st Sep 2025 (Mon) 51.74 51.74 51.74 51.655 150
29th Aug 2025 (Fri) 51.74 51.74 51.74 51.655 150
28th Aug 2025 (Thu) 51.59 51.59 51.59 51.62 0
27th Aug 2025 (Wed) 51.59 51.59 51.59 51.60 100
26th Aug 2025 (Tue) 51.58 51.63 51.55 51.57 301
25th Aug 2025 (Mon) 51.57 51.84 51.57 51.56 21
22nd Aug 2025 (Fri) 51.50 51.56 51.50 51.56 34
21st Aug 2025 (Thu) 51.50 51.50 51.47 51.48 1,632
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered