Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.6286 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $57.47
Sell $46.31
Last Trade: -
Day's Volume: 0
Last Close: $51.635
Open: $51.63
ISIN: US0250722578
Day's Range $0.00 - $0.00
52wk Range: $50.93 - $51.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (SDSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (SDSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.63 51.635 51.63 51.635 0
11th Dec 2025 (Thu) 51.63 51.63 51.63 51.6286 200
10th Dec 2025 (Wed) 51.53 51.60 51.53 51.60 22
9th Dec 2025 (Tue) 51.53 51.57 51.53 51.545 531
8th Dec 2025 (Mon) 51.56 51.56 51.56 51.545 165
5th Dec 2025 (Fri) 51.59 51.61 51.59 51.61 9
4th Dec 2025 (Thu) 51.59 51.59 51.59 51.602 200
3rd Dec 2025 (Wed) 51.57 51.615 51.57 51.615 0
2nd Dec 2025 (Tue) 51.57 51.57 51.57 51.575 124
1st Dec 2025 (Mon) 51.55 51.56 51.55 51.545 414
28th Nov 2025 (Fri) 51.78 51.78 51.7725 51.7725 0
27th Nov 2025 (Thu) 51.78 51.78 51.78 51.775 192
26th Nov 2025 (Wed) 51.78 51.78 51.78 51.775 303
25th Nov 2025 (Tue) 51.79 51.79 51.74 51.765 826
24th Nov 2025 (Mon) 51.75 51.80 51.73 51.7397 941
21st Nov 2025 (Fri) 51.66 51.66 51.66 51.65 290
20th Nov 2025 (Thu) 51.63 51.63 51.595 51.595 0
19th Nov 2025 (Wed) 51.63 51.63 51.63 51.595 508
18th Nov 2025 (Tue) 51.60 51.61 51.59 51.59 491
17th Nov 2025 (Mon) 51.59 51.59 51.59 51.54 185
14th Nov 2025 (Fri) 51.59 51.59 51.545 51.545 0
13th Nov 2025 (Thu) 51.59 51.61 51.59 51.615 390
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered