Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (SDSI.US) Share Price

Price $51.265 on 18-07-2025 at 21:35:02
Change $0.03 0.06%
Buy $51.43
Sell $51.25
Buy / Sell SDSI Shares
Last Trade: Buy 100.00 at $51.265
Day's Volume: 136
Last Close: $51.27
Open: $51.265
ISIN: US0250722578
Day's Range $51.265 - $51.265
52wk Range: $50.93 - $51.45
Market Capitalisation: $N/A
VWAP: $51.26338
Shares in Issue: N/A

American Centur (SDSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.265 Automatic Execution
10:18:54 - 18-Jul-25
Sell* 16 $51.27 Automatic Execution
10:16:00 - 18-Jul-25
See more American Centur trades

American Centur (SDSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.265 51.265 51.265 51.27 136
17th Jul 2025 (Thu) 51.23 51.23 51.215 51.215 0
16th Jul 2025 (Wed) 51.23 51.23 51.22 51.22 170
15th Jul 2025 (Tue) 51.23 51.23 51.16 51.16 54
14th Jul 2025 (Mon) 51.23 51.23 51.23 51.265 182
11th Jul 2025 (Fri) 51.25 51.25 51.22 51.22 0
10th Jul 2025 (Thu) 51.25 51.25 51.25 51.25 0
9th Jul 2025 (Wed) 51.25 51.37 51.25 51.245 356
8th Jul 2025 (Tue) 51.18 51.20 51.18 51.20 0
7th Jul 2025 (Mon) 51.18 51.21 51.18 51.21 300
4th Jul 2025 (Fri) 51.25 51.29 51.25 51.275 1,376
3rd Jul 2025 (Thu) 51.25 51.29 51.25 51.275 1,376
2nd Jul 2025 (Wed) 51.28 51.28 51.24 51.24 205
1st Jul 2025 (Tue) 51.26 51.26 51.26 51.24 262
30th Jun 2025 (Mon) 51.45 51.45 51.45 51.50 225
27th Jun 2025 (Fri) 51.34 51.47 51.34 51.47 0
26th Jun 2025 (Thu) 51.34 51.47 51.34 51.47 0
25th Jun 2025 (Wed) 51.34 51.37 51.34 51.37 0
24th Jun 2025 (Tue) 51.34 51.34 51.34 51.36 205
23rd Jun 2025 (Mon) 51.12 51.29 51.12 51.29 3
20th Jun 2025 (Fri) 51.12 51.23 51.12 51.23 0
19th Jun 2025 (Thu) 51.12 51.13 51.12 51.13 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered