Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $69.80 Ordinary
 16:54:12 - 12-Dec-25
Unknown* 100 $69.82 Ordinary
 16:51:55 - 12-Dec-25
Buy* 100 $69.81 Ordinary
 16:50:12 - 12-Dec-25
Buy* 100 $69.79 Ordinary
 16:46:29 - 12-Dec-25
Unknown* 100 $69.81 Ordinary
 16:44:21 - 12-Dec-25
Unknown* 100 $69.81 Ordinary
 16:44:21 - 12-Dec-25
Buy* 100 $69.81 Ordinary
 16:43:39 - 12-Dec-25
Sell* 100 $69.79 Ordinary
 16:40:17 - 12-Dec-25
Sell* 100 $69.79 Ordinary
 16:39:39 - 12-Dec-25
Unknown* 100 $69.78 Ordinary
 16:39:10 - 12-Dec-25
Sell* 3 $69.77 Ordinary
 16:37:18 - 12-Dec-25
Unknown* 100 $69.82 Ordinary
 16:30:11 - 12-Dec-25
Unknown* 100 $69.81 Ordinary
 16:30:05 - 12-Dec-25
Sell* 100 $69.77 Ordinary
 16:23:25 - 12-Dec-25
Sell* 100 $69.75 Ordinary
 16:22:11 - 12-Dec-25
Buy* 100 $69.75 Ordinary
 16:22:09 - 12-Dec-25
Unknown* 100 $69.76 Ordinary
 16:20:59 - 12-Dec-25
Unknown* 1 $69.76 Ordinary
 16:19:39 - 12-Dec-25
Unknown* 100 $69.77 Ordinary
 16:19:09 - 12-Dec-25
Buy* 100 $69.79 Ordinary
 16:17:07 - 12-Dec-25
Buy* 7 $69.92 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 11 $69.90 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 89 $69.90 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 11 $69.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 6 $69.88 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 6 $69.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 25 $69.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $69.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $69.87 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $69.89 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 200 $69.91 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 50 $69.90 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $69.90 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 7 $69.90 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $69.95 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $69.98 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 50 $69.98 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $69.95 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $69.95 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $69.96 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 600 $69.97 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 50 $69.97 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 6 $69.97 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 7 $69.98 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 75 $69.97 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 9 $69.97 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 2 $69.97 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 14 $69.97 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 7 $69.98 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $69.95 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 6 $69.95 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 200 $69.96 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 6 $69.96 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 7 $69.93 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $69.92 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 7 $69.92 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 6 $69.93 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 7 $69.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 200 $69.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 23 $69.91 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $69.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 31 $69.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 46 $69.91 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $69.90 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $69.91 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 100 $69.91 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 7 $69.90 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 500 $69.90 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 700 $69.91 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 69 $69.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 6 $69.92 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $69.94 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $69.94 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $69.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 50 $69.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $69.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 6 $69.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 168 $69.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $69.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $69.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $69.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $69.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $69.94 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 7 $69.96 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 111 $69.95 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $69.95 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 316 $69.95 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 474 $69.95 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 92 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 107 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 93 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 92 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,300 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,094 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $69.925 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.97 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.96 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 14 $69.91 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 6 $69.89 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 7 $69.90 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 7 $69.88 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 7 $69.87 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 5 $69.86 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 9 $69.85 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 298 $69.85 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 2 $69.85 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 7 $69.84 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 200 $69.85 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 50 $69.86 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 6 $69.87 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 6 $69.86 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 200 $69.85 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 200 $69.85 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 7 $69.88 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 6 $69.90 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 7 $69.89 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 6 $69.89 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 100 $69.90 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 200 $69.89 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 197 $69.92 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 3 $69.92 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 7 $69.92 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 200 $69.94 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 6 $69.94 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 7 $69.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 55 $69.93 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 50 $69.93 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $69.93 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 6 $69.90 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 50 $69.91 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 46 $69.91 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 154 $69.91 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 6 $69.91 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 18 $69.97 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 7 $69.96 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 6 $69.96 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 11 $69.965 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 6 $69.97 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 100 $69.965 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 6 $69.98 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 7 $69.97 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 6 $69.99 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 7 $69.98 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 126 $69.98 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 7 $69.98 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 2 $69.98 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 6 $69.98 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 7 $69.93 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 6 $69.91 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 7 $69.92 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 6 $69.92 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 7 $69.91 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $69.93 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 100 $69.92 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 50 $69.92 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 50 $69.92 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 50 $69.93 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 6 $69.94 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $69.95 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 7 $69.96 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 6 $69.96 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 30 $69.97 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 7 $69.98 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 6 $69.98 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 20 $69.98 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 6 $69.97 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 50 $69.95 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 6 $69.94 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 50 $69.93 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $69.92 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 6 $69.90 Automatic Execution
 15:26:14 - 12-Dec-25
Unknown* 100 $69.90 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $69.905 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 50 $69.91 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 50 $69.91 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 50 $69.89 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 7 $69.88 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $69.87 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $69.86 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 56 $69.86 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 1,300 $69.86 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 44 $69.86 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 6 $69.85 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 6 $69.85 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $69.84 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $69.84 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $69.835 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $69.835 Automatic Execution
 15:25:18 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:25:17 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 6 $69.83 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 7 $69.82 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 6 $69.82 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 1 $69.815 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 3 $69.825 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $69.84 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 1 $69.84 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 1 $69.83 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 6 $69.83 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 2 $69.835 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 6 $69.85 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 100 $69.85 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 50 $69.84 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 50 $69.84 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 6 $69.83 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 1 $69.83 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 7 $69.82 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 6 $69.82 Automatic Execution
 15:22:06 - 12-Dec-25
Unknown* 7 $69.82 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 6 $69.83 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 7 $69.82 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 70 $69.83 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 30 $69.83 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 6 $69.84 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 7 $69.84 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 30 $69.84 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $69.845 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:19:55 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 6 $69.84 Automatic Execution
 15:19:34 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 50 $69.85 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 6 $69.86 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 1 $69.855 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 50 $69.87 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $69.87 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 1 $69.85 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 6 $69.85 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $69.85 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 3 $69.82 Automatic Execution
 15:17:52 - 12-Dec-25
Unknown* 97 $69.82 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 1 $69.83 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 1 $69.825 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 7 $69.82 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 6 $69.82 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 7 $69.82 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $69.825 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 6 $69.83 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 7 $69.82 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 7 $69.82 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 6 $69.81 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 6 $69.795 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 4 $69.795 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 7 $69.80 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 43 $69.81 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 7 $69.81 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 6 $69.82 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 7 $69.83 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 6 $69.83 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 7 $69.83 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 6 $69.83 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $69.84 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $69.845 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 200 $69.80 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 6 $69.80 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 6 $69.80 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 6 $69.82 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 6 $69.86 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 6 $69.87 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 100 $69.89 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 6 $69.84 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 6 $69.81 Automatic Execution
 14:57:19 - 12-Dec-25
Unknown* 8 $69.81 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 7 $69.81 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 7 $69.79 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 16 $69.78 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $69.78 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 538 $69.78 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 200 $69.82 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 200 $69.82 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $69.82 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 7 $69.81 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 6 $69.81 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 6 $69.80 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 6 $69.80 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 7 $69.81 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 6 $69.80 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 100 $69.81 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 7 $69.79 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 79 $69.80 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 6 $69.81 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 6 $69.80 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 50 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 200 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $69.78 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 7 $69.81 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 7 $69.82 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 6 $69.83 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 100 $69.84 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 14:53:14 - 12-Dec-25
Sell* 7 $69.84 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 6 $69.84 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 6 $69.81 Automatic Execution
 14:52:24 - 12-Dec-25
Unknown* 6 $69.81 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 6 $69.81 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 7 $69.80 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 7 $69.80 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 7 $69.81 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 7 $69.81 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 6 $69.82 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 14:51:11 - 12-Dec-25
Unknown* 79 $69.83 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 200 $69.83 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 6 $69.82 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 7 $69.83 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 7 $69.83 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 100 $69.84 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 7 $69.85 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 7 $69.85 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 24 $69.84 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 7 $69.85 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 7 $69.85 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 3 $69.86 Automatic Execution
 14:48:23 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:48:17 - 12-Dec-25
Unknown* 7 $69.86 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 7 $69.86 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 6 $69.87 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 14:46:30 - 12-Dec-25
Unknown* 100 $69.89 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 6 $69.88 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 30 $69.84 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 12 $69.94 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 6 $69.94 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 6 $69.94 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 6 $69.92 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 6 $69.92 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 7 $69.92 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 6 $69.92 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 7 $69.91 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $69.89 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 6 $69.89 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 7 $69.90 Automatic Execution
 14:25:05 - 12-Dec-25
Unknown* 6 $69.90 Automatic Execution
 14:25:04 - 12-Dec-25
Unknown* 7 $69.90 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 7 $69.89 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 6 $69.90 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 6 $69.94 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 200 $69.95 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 7 $69.93 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 6 $69.94 Automatic Execution
 14:23:57 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:23:47 - 12-Dec-25
Unknown* 7 $69.93 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 27 $69.95 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 7 $69.93 Automatic Execution
 14:23:02 - 12-Dec-25
Buy* 7 $69.93 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 7 $69.92 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 6 $69.92 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 7 $69.92 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 50 $69.93 Automatic Execution
 14:22:23 - 12-Dec-25
Unknown* 200 $69.93 Automatic Execution
 14:22:23 - 12-Dec-25
Unknown* 50 $69.93 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 100 $69.92 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 6 $69.92 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 50 $69.91 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 200 $69.91 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 6 $69.89 Automatic Execution
 14:21:37 - 12-Dec-25
Buy* 7 $69.89 Automatic Execution
 14:21:33 - 12-Dec-25
Sell* 3 $69.89 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 6 $69.89 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 177 $69.85 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 200 $69.86 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 200 $69.86 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 7 $69.89 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 6 $69.87 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 6 $69.87 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 6 $69.87 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 200 $69.87 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 6 $69.86 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 6 $69.83 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 7 $69.83 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 7 $69.85 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 6 $69.85 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 7 $69.85 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 100 $69.85 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 6 $69.86 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 64 $69.86 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 6 $69.85 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 7 $69.86 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 7 $69.86 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 6 $69.87 Automatic Execution
 14:17:12 - 12-Dec-25
Unknown* 6 $69.85 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 6 $69.84 Automatic Execution
 14:16:54 - 12-Dec-25
Unknown* 7 $69.84 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 7 $69.84 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 7 $69.83 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 6 $69.83 Automatic Execution
 14:16:24 - 12-Dec-25
Unknown* 6 $69.83 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 6 $69.84 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 200 $69.84 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 6 $69.69 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 7 $69.68 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 7 $69.68 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 6 $69.67 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 7 $69.66 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 7 $69.63 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 12 $69.59 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 7 $69.59 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 6 $69.59 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 6 $69.59 Automatic Execution
 13:56:18 - 12-Dec-25
Unknown* 200 $69.59 Automatic Execution
 13:56:18 - 12-Dec-25
Unknown* 6 $69.58 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 6 $69.56 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 7 $69.53 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 6 $69.56 Automatic Execution
 13:54:42 - 12-Dec-25
Unknown* 7 $69.57 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 6 $69.57 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 50 $69.60 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 6 $69.60 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 7 $69.57 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 6 $69.58 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 6 $69.53 Automatic Execution
 13:53:40 - 12-Dec-25
Sell* 7 $69.53 Automatic Execution
 13:53:38 - 12-Dec-25
Unknown* 6 $69.53 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 7 $69.53 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 6 $69.51 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:53:21 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 6 $69.54 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 6 $69.54 Automatic Execution
 13:52:30 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 6 $69.54 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 7 $69.54 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 6 $69.54 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 6 $69.51 Automatic Execution
 13:51:53 - 12-Dec-25
Buy* 6 $69.53 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 6 $69.51 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 46 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 54 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 50 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 100 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 163 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 6 $69.56 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 100 $69.56 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $69.56 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 200 $69.56 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 6 $69.57 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 7 $69.62 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 6 $69.61 Automatic Execution
 13:49:39 - 12-Dec-25
Unknown* 6 $69.61 Automatic Execution
 13:49:36 - 12-Dec-25
Unknown* 6 $69.61 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 7 $69.61 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 6 $69.61 Automatic Execution
 13:49:24 - 12-Dec-25
Unknown* 7 $69.61 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 6 $69.61 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 7 $69.61 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 7 $69.60 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 6 $69.59 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 7 $69.61 Automatic Execution
 13:48:59 - 12-Dec-25
Unknown* 6 $69.60 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 100 $69.60 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 7 $69.60 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 6 $69.60 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 200 $69.60 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 7 $69.60 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 7 $69.61 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 1 $69.61 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 6 $69.61 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 7 $69.60 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 13:48:22 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 13:48:17 - 12-Dec-25
Unknown* 6 $69.63 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 7 $69.63 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 13:48:13 - 12-Dec-25
Unknown* 950 $69.64 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 350 $69.64 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 50 $69.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 7 $69.64 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $69.63 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 6 $69.61 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 6 $69.62 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 7 $69.62 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 7 $69.64 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 7 $69.65 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 7 $69.65 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 7 $69.63 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 7 $69.62 Automatic Execution
 13:46:12 - 12-Dec-25
Sell* 6 $69.61 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $69.63 Automatic Execution
 13:45:54 - 12-Dec-25
Unknown* 6 $69.64 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 13:45:47 - 12-Dec-25
Buy* 6 $69.61 Automatic Execution
 13:45:44 - 12-Dec-25
Unknown* 7 $69.61 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 7 $69.61 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 7 $69.59 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 6 $69.59 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 6 $69.52 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 7 $69.52 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 6 $69.53 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 6 $69.56 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 200 $69.55 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 6 $69.55 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 7 $69.55 Automatic Execution
 13:24:42 - 12-Dec-25
Sell* 6 $69.54 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 6 $69.56 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 7 $69.56 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 6 $69.58 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 6 $69.58 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 6 $69.58 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 6 $69.57 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 7 $69.57 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 7 $69.56 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 7 $69.57 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 7 $69.56 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 7 $69.56 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 7 $69.55 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 6 $69.53 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 6 $69.53 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 6 $69.54 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 7 $69.53 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 6 $69.52 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 7 $69.53 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 7 $69.55 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 7 $69.55 Automatic Execution
 13:23:39 - 12-Dec-25
Unknown* 100 $69.545 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 6 $69.55 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:23:33 - 12-Dec-25
Buy* 6 $69.54 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 6 $69.53 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 200 $69.53 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 100 $69.53 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 7 $69.54 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 6 $69.56 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 6 $69.55 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 7 $69.57 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 6 $69.57 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 6 $69.56 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 7 $69.56 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 6 $69.57 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 7 $69.57 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $69.57 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 7 $69.56 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 6 $69.55 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 6 $69.54 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 6 $69.55 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 7 $69.55 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 6 $69.54 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 7 $69.54 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 7 $69.53 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 6 $69.52 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 7 $69.52 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 6 $69.53 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 200 $69.53 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 7 $69.52 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 6 $69.51 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 100 $69.51 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 7 $69.51 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 7 $69.52 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 6 $69.51 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 7 $69.52 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 6 $69.52 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 6 $69.51 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 6 $69.50 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 6 $69.50 Automatic Execution
 13:21:53 - 12-Dec-25
Buy* 7 $69.50 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 7 $69.50 Automatic Execution
 13:21:49 - 12-Dec-25
Sell* 7 $69.50 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 6 $69.50 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 6 $69.51 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 7 $69.51 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 7 $69.50 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 6 $69.50 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 200 $69.50 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 98 $69.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $69.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $69.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 150 $69.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $69.52 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,300 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,300 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,300 $69.50 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,300 $69.50 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 7 $69.50 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 7 $69.50 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 7 $69.49 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:21:21 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 7 $69.47 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 7 $69.445 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 7 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 50 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $69.45 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 6 $69.46 Automatic Execution
 13:20:46 - 12-Dec-25
Buy* 6 $69.46 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 7 $69.46 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 7 $69.46 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 6 $69.48 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 6 $69.51 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 7 $69.50 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 50 $69.50 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $69.50 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 200 $69.50 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:20:20 - 12-Dec-25
Unknown* 7 $69.47 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 6 $69.48 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 7 $69.47 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 6 $69.47 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 7 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 58 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.48 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 190 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 700 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 18 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 500 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 411 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 189 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,000 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 50 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $69.47 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 7 $69.46 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 7 $69.45 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 6 $69.45 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 7 $69.43 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 7 $69.43 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 6 $69.43 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 7 $69.40 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 6 $69.39 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 7 $69.39 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 7 $69.39 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 6 $69.40 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 200 $69.38 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 100 $69.38 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 7 $69.39 Automatic Execution
 13:18:39 - 12-Dec-25
Unknown* 7 $69.39 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 6 $69.39 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $69.41 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $69.41 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 6 $69.37 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $69.39 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 6 $69.38 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 6 $69.37 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 6 $69.37 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 6 $69.37 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 7 $69.37 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 6 $69.38 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 7 $69.37 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 6 $69.35 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $69.35 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $69.35 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $69.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $69.36 Automatic Execution
 13:17:02 - 12-Dec-25
Unknown* 100 $69.37 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $69.37 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 6 $69.37 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 7 $69.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 6 $69.38 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 100 $69.37 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 7 $69.38 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 7 $69.37 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 200 $69.38 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 7 $69.39 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 200 $69.39 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 6 $69.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 50 $69.39 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 7 $69.41 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $69.41 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 7 $69.42 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 200 $69.41 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 6 $69.41 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 7 $69.41 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 6 $69.41 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 7 $69.43 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 6 $69.45 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 200 $69.45 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 7 $69.44 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 7 $69.43 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $69.43 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 7 $69.43 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 6 $69.42 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 6 $69.42 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 6 $69.42 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 7 $69.42 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 200 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 10 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 600 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 5 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 99 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $69.65 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 50 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 200 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 11 $69.635 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $69.64 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 11 $69.635 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 7 $69.62 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 7 $69.60 Automatic Execution
 12:56:18 - 12-Dec-25
Unknown* 100 $69.60 Automatic Execution
 12:56:18 - 12-Dec-25
Sell* 6 $69.61 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 7 $69.65 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 100 $69.655 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 7 $69.65 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 100 $69.65 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 7 $69.69 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 7 $69.67 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 6 $69.70 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 7 $69.68 Automatic Execution
 12:53:42 - 12-Dec-25
Buy* 6 $69.67 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 7 $69.70 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 7 $69.69 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 6 $69.69 Automatic Execution
 12:52:54 - 12-Dec-25
Buy* 6 $69.71 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 6 $69.72 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 7 $69.73 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 1 $69.73 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 7 $69.71 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 6 $69.72 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 6 $69.71 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 6 $69.67 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 6 $69.67 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 100 $69.69 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 100 $69.66 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 200 $69.66 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 6 $69.66 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $69.67 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 200 $69.67 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $69.67 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 600 $69.67 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 500 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 250 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 50 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 200 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 500 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 500 $69.68 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 6 $69.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1,300 $69.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1,300 $69.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 7 $69.68 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 7 $69.61 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 6 $69.59 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 50 $69.60 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 200 $69.60 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 100 $69.63 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 6 $69.62 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 100 $69.61 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 6 $69.60 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 7 $69.59 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 6 $69.60 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 7 $69.60 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 6 $69.59 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 6 $69.58 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 7 $69.58 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 100 $69.58 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 6 $69.60 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $69.60 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 6 $69.57 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 100 $69.57 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 7 $69.58 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 6 $69.58 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 7 $69.57 Automatic Execution
 12:47:52 - 12-Dec-25
Sell* 6 $69.57 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 7 $69.58 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 7 $69.58 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 6 $69.57 Automatic Execution
 12:47:41 - 12-Dec-25
Unknown* 6 $69.57 Automatic Execution
 12:47:37 - 12-Dec-25
Unknown* 7 $69.58 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 200 $69.58 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 7 $69.58 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 112 $69.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 7 $69.61 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 7 $69.60 Automatic Execution
 12:46:57 - 12-Dec-25
Unknown* 9 $69.595 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 9 $69.595 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 200 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $69.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 7 $69.63 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 6 $69.66 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 6 $69.67 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 6 $69.68 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 7 $69.68 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 7 $69.67 Automatic Execution
 12:45:28 - 12-Dec-25
Sell* 7 $69.70 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 6 $69.70 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 7 $69.70 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 7 $69.70 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 7 $69.70 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 6 $69.71 Automatic Execution
 12:24:25 - 12-Dec-25
Unknown* 5 $69.70 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 6 $69.71 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 1 $69.72 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 6 $69.70 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 7 $69.70 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $69.69 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 50 $69.66 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 7 $69.63 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 200 $69.64 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 6 $69.65 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:23:07 - 12-Dec-25
Unknown* 33 $69.655 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 6 $69.64 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 7 $69.64 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 6 $69.61 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 7 $69.61 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 7 $69.62 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 7 $69.62 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 800 $69.63 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 168 $69.63 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 7 $69.63 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 6 $69.64 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 6 $69.65 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 6 $69.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 6 $69.63 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 7 $69.63 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 7 $69.65 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 6 $69.67 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 7 $69.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 200 $69.65 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 6 $69.62 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 50 $69.62 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 7 $69.64 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 7 $69.65 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 200 $69.66 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 7 $69.66 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 6 $69.66 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 7 $69.65 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 6 $69.64 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 6 $69.65 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 7 $69.65 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 7 $69.65 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 10 $69.66 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 38 $69.665 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 6 $69.66 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 6 $69.65 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 7 $69.66 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 7 $69.68 Automatic Execution
 12:18:36 - 12-Dec-25
Buy* 6 $69.68 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 7 $69.67 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 6 $69.67 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 7 $69.68 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 7 $69.69 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 6 $69.68 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 7 $69.69 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 7 $69.69 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 50 $69.70 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 6 $69.71 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 7 $69.70 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 200 $69.69 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 6 $69.69 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 7 $69.69 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 1 $69.69 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 1 $69.69 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $69.69 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 1 $69.69 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $69.69 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 6 $69.70 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 7 $69.70 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 6 $69.70 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 6 $69.72 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 6 $69.71 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 6 $69.72 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 7 $69.73 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 6 $69.74 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 7 $69.74 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 7 $69.74 Automatic Execution
 12:16:57 - 12-Dec-25
Unknown* 44 $69.735 Automatic Execution
 12:16:47 - 12-Dec-25
Buy* 6 $69.74 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 6 $69.73 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 7 $69.73 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 6 $69.71 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 7 $69.71 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 6 $69.71 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 7 $69.72 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 6 $69.72 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 7 $69.73 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $69.74 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 6 $69.75 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 6 $69.75 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 7 $69.75 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 6 $69.76 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 6 $69.77 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 7 $69.77 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 7 $69.77 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 6 $69.77 Automatic Execution
 12:15:57 - 12-Dec-25
Unknown* 44 $69.775 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 7 $69.78 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 7 $69.76 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 6 $69.76 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 7 $69.77 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 7 $69.77 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 7 $69.77 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 196 $69.77 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 4 $69.77 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 6 $69.77 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 7 $69.78 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 7 $69.78 Automatic Execution
 12:15:26 - 12-Dec-25
Unknown* 7 $69.78 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 7 $70.24 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 6 $70.23 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 100 $70.22 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 6 $70.23 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 6 $70.22 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 6 $70.24 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 7 $70.24 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 7 $70.23 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 6 $70.23 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 6 $70.23 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 7 $70.23 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 6 $70.23 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 7 $70.25 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 6 $70.23 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 7 $70.25 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 7 $70.25 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 3 $70.25 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 7 $70.25 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 7 $70.22 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 6 $70.24 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 7 $70.23 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 6 $70.22 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 7 $70.23 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 6 $70.23 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 7 $70.23 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 198 $70.23 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 6 $70.23 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 7 $70.24 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 7 $70.22 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 6 $70.22 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 6 $70.20 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 6 $70.20 Automatic Execution
 11:50:36 - 12-Dec-25
Unknown* 6 $70.17 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 6 $70.17 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 7 $70.19 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 7 $70.19 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 6 $70.18 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 6 $70.20 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 6 $70.20 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 6 $70.23 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 6 $70.24 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 1,300 $70.20 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $70.20 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $70.20 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 6 $70.21 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 7 $70.21 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 50 $70.21 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 6 $70.19 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 7 $70.19 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 20 $70.18 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 25 $70.16 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 7 $70.16 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 200 $70.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $70.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 198 $70.145 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 198 $70.145 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 6 $70.15 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 6 $70.17 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 7 $70.16 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 6 $70.16 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 7 $70.16 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 100 $70.16 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 200 $70.16 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 7 $70.17 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 6 $70.17 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 6 $70.17 Automatic Execution
 11:49:43 - 12-Dec-25
Unknown* 7 $70.16 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 6 $70.16 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 7 $70.16 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 6 $70.16 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 7 $70.16 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 6 $70.16 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 6 $70.17 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 7 $70.16 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 7 $70.16 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 7 $70.17 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 6 $70.16 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 7 $70.16 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 6 $70.16 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 6 $70.14 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 7 $70.10 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 6 $70.09 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 6 $70.09 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 6 $70.07 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 4 $70.06 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 4 $70.06 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 5 $70.06 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 4 $70.06 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 7 $70.06 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 6 $70.08 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 7 $70.07 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 6 $70.07 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 6 $70.07 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 6 $70.09 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 7 $70.08 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 7 $70.09 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 5 $70.09 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 5 $70.09 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 5 $70.09 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 50 $70.09 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 127 $70.09 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 73 $70.09 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 5 $70.12 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $70.11 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 3 $70.11 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 200 $70.11 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 7 $70.14 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 159 $70.13 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 200 $70.15 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 4 $70.15 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 3 $70.15 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 200 $70.16 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 200 $70.22 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 7 $70.21 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 6 $70.21 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 6 $70.20 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 7 $70.19 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 6 $70.21 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 4 $70.21 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 7 $70.21 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 2 $70.20 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 4 $70.20 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 5 $70.20 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 4 $70.20 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 6 $70.21 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 198 $70.21 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 1 $70.21 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 7 $70.22 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 6 $70.22 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 6 $70.21 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 4 $70.20 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 7 $70.21 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 200 $70.20 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 5 $70.19 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 200 $70.19 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $70.19 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $70.19 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 6 $70.21 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 7 $70.21 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 4 $70.20 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 7 $70.20 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 7 $70.20 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 6 $70.20 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 7 $70.20 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 7 $70.18 Automatic Execution
 11:46:07 - 12-Dec-25
Unknown* 4 $70.18 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 50 $70.17 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 200 $70.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 7 $70.21 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 200 $70.19 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 50 $70.18 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 43 $70.19 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 4 $70.19 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 6 $70.18 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 5 $70.15 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 7 $70.14 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 50 $70.13 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 7 $70.13 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 3 $70.11 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 7 $70.11 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 6 $70.13 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 7 $70.13 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 6 $70.14 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 6 $70.22 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 6 $70.22 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 7 $70.24 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 200 $70.25 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 7 $70.26 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 6 $70.25 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 7 $70.24 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 7 $70.24 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 6 $70.25 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $70.25 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 200 $70.25 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 50 $70.25 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 193 $70.25 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 7 $70.25 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 95 $70.25 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 300 $70.23 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 168 $70.23 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 11 $70.23 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 6 $70.10 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $70.10 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 7 $70.08 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 7 $70.05 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 6 $70.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 7 $70.02 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 7 $70.03 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 6 $70.05 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 7 $70.04 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 7 $70.04 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 7 $70.03 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 6 $70.02 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 7 $70.02 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 7 $69.97 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $69.96 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 7 $70.02 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $70.03 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $70.03 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $70.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $70.03 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 6 $70.02 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 200 $70.03 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 6 $70.09 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 6 $70.08 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 7 $70.07 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 6 $70.07 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 200 $70.05 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 6 $70.05 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 6 $70.06 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 7 $70.05 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 7 $70.02 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $69.99 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 194 $69.99 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 7 $69.99 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $69.98 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 6 $70.00 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 6 $70.00 Automatic Execution
 11:18:30 - 12-Dec-25
Unknown* 6 $69.97 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 7 $69.97 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 7 $69.98 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 6 $69.98 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 7 $69.99 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 7 $69.99 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 6 $69.99 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 7 $69.95 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 6 $69.94 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 7 $69.93 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 6 $69.94 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 7 $69.94 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 7 $69.94 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 7 $69.94 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 6 $69.95 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 7 $69.96 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 6 $69.96 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 7 $69.95 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 7 $69.99 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 60 $69.96 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 6 $69.96 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 6 $69.95 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 7 $69.94 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $70.00 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 7 $69.99 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 6 $69.99 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 7 $70.00 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 7 $69.99 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 6 $69.99 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $69.98 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $69.98 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 6 $69.97 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 7 $69.98 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 7 $69.98 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 7 $69.93 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 200 $69.93 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 6 $69.91 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 7 $69.91 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 6 $69.89 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 7 $69.88 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 6 $69.88 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 7 $69.87 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 6 $69.88 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 7 $69.89 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 7 $69.91 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 7 $69.90 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 6 $69.92 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 6 $69.92 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1,300 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $69.905 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $69.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 7 $69.92 Automatic Execution
 11:15:42 - 12-Dec-25
Unknown* 6 $69.91 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 6 $69.91 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 7 $69.91 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 7 $69.91 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 6 $69.93 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 7 $69.97 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 6 $69.97 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 6 $69.95 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $69.94 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 7 $69.30 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 6 $69.30 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 6 $69.28 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 7 $69.28 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 6 $69.31 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 7 $69.31 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 6 $69.31 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 6 $69.31 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 7 $69.32 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 7 $69.33 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 7 $69.32 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 6 $69.32 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 6 $69.33 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 6 $69.32 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 6 $69.29 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 6 $69.28 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 7 $69.29 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 7 $69.30 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 6 $69.31 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 7 $69.31 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 7 $69.31 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 6 $69.30 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 6 $69.31 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 7 $69.29 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 100 $69.26 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $69.26 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $69.26 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $69.26 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $69.25 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 7 $69.25 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 7 $69.24 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 7 $69.25 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 6 $69.22 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 7 $69.22 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 6 $69.20 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 7 $69.21 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 6 $69.20 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 6 $69.21 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 7 $69.22 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 6 $69.20 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 6 $69.20 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 6 $69.16 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 6 $69.15 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 7 $69.14 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 7 $69.14 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 7 $69.15 Automatic Execution
 10:50:01 - 12-Dec-25
Unknown* 7 $69.15 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 6 $69.17 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 6 $69.18 Automatic Execution
 10:49:47 - 12-Dec-25
Unknown* 6 $69.18 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 7 $69.18 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 6 $69.19 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 7 $69.18 Automatic Execution
 10:49:27 - 12-Dec-25
Buy* 6 $69.18 Automatic Execution
 10:49:22 - 12-Dec-25
Unknown* 7 $69.17 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 6 $69.17 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 7 $69.18 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 7 $69.18 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 7 $69.18 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 6 $69.16 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 6 $69.15 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 7 $69.16 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 7 $69.15 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 7 $69.14 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 7 $69.11 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 7 $69.12 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 6 $69.12 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 7 $69.12 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 7 $69.12 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 7 $69.14 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 7 $69.15 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 6 $69.16 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 6 $69.14 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 6 $69.15 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 7 $69.16 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 6 $69.18 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 7 $69.19 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 7 $69.20 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 6 $69.20 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 7 $69.20 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 6 $69.22 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 7 $69.22 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 6 $69.22 Automatic Execution
 10:47:11 - 12-Dec-25
Unknown* 7 $69.22 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 6 $69.21 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 7 $69.19 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $69.18 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 7 $69.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 6 $69.17 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 7 $69.17 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 7 $69.16 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 6 $69.15 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 7 $69.14 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 4 $69.14 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 6 $69.14 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 7 $69.13 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 6 $69.14 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 7 $69.14 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 6 $69.14 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 7 $69.14 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 6 $69.14 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 6 $69.12 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $69.12 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 7 $69.12 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 300 $69.13 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 200 $69.13 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 400 $69.13 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 6 $69.12 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $69.13 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 6 $69.13 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 7 $69.13 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 6 $69.12 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 7 $69.13 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 6 $69.12 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 7 $69.12 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 6 $69.12 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 7 $69.12 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 7 $69.14 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 6 $69.13 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 6 $69.13 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 50 $69.13 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 50 $69.13 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 193 $69.13 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 7 $69.13 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 7 $69.11 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 6 $69.11 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 430 $69.09 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 6 $69.09 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 6 $69.08 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 7 $69.07 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 200 $69.02 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 6 $69.03 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 500 $69.06 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $69.05 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 200 $69.04 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 7 $69.04 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 6 $69.03 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 7 $69.02 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 7 $69.02 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $69.05 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 200 $69.04 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 6 $69.05 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 7 $69.06 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 6 $69.04 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 7 $69.04 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 6 $69.04 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $69.05 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $69.05 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 6 $69.02 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 7 $69.01 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 7 $68.99 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 7 $68.99 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 10 $69.00 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 10 $69.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 6 $69.01 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 6 $69.07 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 10 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 157 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 200 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 10 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 10 $69.06 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 7 $69.06 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 7 $69.07 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 6 $69.07 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 7 $69.08 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 6 $69.08 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 7 $69.09 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 200 $69.08 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 50 $69.05 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 200 $69.05 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 20 $69.05 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 50 $69.04 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 6 $69.06 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 100 $69.06 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 7 $69.08 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 6 $69.08 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 7 $69.08 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 6 $69.07 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $69.09 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 7 $69.09 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 6 $69.11 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 7 $69.13 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 7 $69.12 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 6 $69.12 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 7 $69.12 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 50 $69.14 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 200 $69.14 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 7 $69.11 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $69.10 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 525 $69.09 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $69.10 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $69.10 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $69.10 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $69.09 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $69.07 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 6 $69.07 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 6 $69.05 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 6 $69.05 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 200 $69.05 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 7 $69.05 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 200 $69.05 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 50 $68.74 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 100 $68.74 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 6 $68.77 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 6 $68.76 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 7 $68.76 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 6 $68.73 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 6 $68.73 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 6 $68.73 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 7 $68.73 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 93 $68.74 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 7 $68.74 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 6 $68.76 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 7 $68.75 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 7 $68.74 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 6 $68.73 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 6 $68.74 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 6 $68.76 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 6 $68.75 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $68.75 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 6 $68.76 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $68.76 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 6 $68.78 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 7 $68.77 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 6 $68.76 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 7 $68.77 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 6 $68.78 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 7 $68.76 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 7 $68.74 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 6 $68.72 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 7 $68.70 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 6 $68.71 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 6 $68.70 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 6 $68.69 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 7 $68.68 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 6 $68.69 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 7 $68.68 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 7 $68.67 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 100 $68.67 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 6 $68.68 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 7 $68.69 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 6 $68.69 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 6 $68.70 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 7 $68.69 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 6 $68.69 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 6 $68.72 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 7 $68.71 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 6 $68.71 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 7 $68.72 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 7 $68.71 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 6 $68.68 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 6 $68.68 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $68.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 7 $68.71 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 6 $68.71 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 6 $68.71 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $68.70 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 7 $68.65 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 7 $68.64 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 6 $68.64 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 6 $68.63 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 7 $68.63 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 7 $68.64 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 6 $68.64 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $68.64 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 6 $68.64 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 6 $68.65 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 6 $68.66 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 7 $68.64 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 7 $68.65 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 7 $68.65 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 6 $68.64 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 7 $68.64 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 6 $68.62 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 7 $68.61 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 7 $68.61 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 6 $68.62 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 6 $68.60 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 7 $68.61 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $68.605 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $68.59 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 6 $68.60 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 7 $68.61 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 6 $68.61 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 100 $68.60 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 7 $68.59 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 7 $68.59 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 6 $68.60 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 6 $68.62 Automatic Execution
 09:46:20 - 12-Dec-25
Unknown* 7 $68.63 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 6 $68.62 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 6 $68.63 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 6 $68.62 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 200 $68.66 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 7 $68.66 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 7 $68.65 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 7 $68.66 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 6 $68.66 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 6 $68.65 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 6 $68.67 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 7 $68.66 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 6 $68.67 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 200 $68.66 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 7 $68.65 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 7 $68.64 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 6 $68.65 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 333 $68.65 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 100 $68.65 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 6 $68.66 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 6 $68.65 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 7 $68.66 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 7 $68.65 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 6 $68.65 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 7 $68.65 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 6 $68.65 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 6 $68.65 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 7 $68.65 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $68.66 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $68.65 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 7 $68.64 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 7 $68.65 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 7 $68.66 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $68.66 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 6 $68.54 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 7 $68.55 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 100 $68.56 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $68.59 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $68.60 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 800 $68.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $68.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 50 $68.59 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $68.59 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $68.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $68.59 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 800 $68.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $68.60 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $68.58 Automatic Execution
 09:32:26 - 12-Dec-25
Unknown* 100 $68.58 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $68.58 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 50 $68.59 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 50 $68.58 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $68.58 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $68.57 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $68.56 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $68.56 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $68.56 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 600 $68.57 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 600 $68.57 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $68.56 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 50 $68.56 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $68.56 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 6 $68.57 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 7 $68.55 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 6 $68.54 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $68.52 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 50 $68.52 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $68.52 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 6 $68.51 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $68.51 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 7 $68.51 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 7 $68.54 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $68.54 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $68.54 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 7 $68.55 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 98 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 1 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 1 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 3 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 50 $68.53 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.53 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $68.52 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $68.53 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 600 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 600 $68.54 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 7 $68.52 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $68.52 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 7 $68.53 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 100 $68.55 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 7 $68.56 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 12 $68.56 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $68.63 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 6 $68.64 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 7 $68.65 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 500 $68.67 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 500 $68.67 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 500 $68.67 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $68.65 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 600 $68.66 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 600 $68.66 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $68.65 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 7 $68.65 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 44 $68.64 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 6 $68.64 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 50 $68.64 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 50 $68.64 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 50 $68.64 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 6 $68.64 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 50 $68.62 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 200 $68.62 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 50 $68.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $68.61 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 50 $68.62 Automatic Execution
 09:30:41 - 12-Dec-25
Unknown* 100 $68.62 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 50 $68.58 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 500 $68.60 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 500 $68.60 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $68.60 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 500 $68.59 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 500 $68.59 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 47 $68.64 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3 $68.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $68.63 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $68.62 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $68.61 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 50 $68.61 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $68.62 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 50 $68.62 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 50 $68.62 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $68.60 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 50 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 400 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 3 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 500 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 2 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 400 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 50 $68.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 700 $68.58 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 300 $68.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 300 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 194 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 106 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $68.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $68.58 Automatic Execution
 09:29:58 - 12-Dec-25
Unknown* 100 $68.58 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 100 $68.58 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 09:29:44 - 12-Dec-25
Buy* 600 $68.54 Ordinary
 09:29:11 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 09:29:11 - 12-Dec-25
Buy* 600 $68.54 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 09:29:11 - 12-Dec-25
Buy* 600 $68.54 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 09:29:11 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 09:24:34 - 12-Dec-25
Unknown* 100 $68.44 Ordinary
 09:24:05 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:23:15 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:23:15 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:23:06 - 12-Dec-25
Unknown* 100 $68.42 Ordinary
 09:21:30 - 12-Dec-25
Sell* 100 $68.41 Ordinary
 09:21:19 - 12-Dec-25
Sell* 100 $68.41 Ordinary
 09:21:19 - 12-Dec-25
Buy* 53 $68.43 Ordinary
 09:21:01 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:20:59 - 12-Dec-25
Buy* 100 $68.43 Ordinary
 09:20:58 - 12-Dec-25
Buy* 100 $68.43 Ordinary
 09:20:58 - 12-Dec-25
Buy* 100 $68.42 Ordinary
 09:20:53 - 12-Dec-25
Buy* 100 $68.43 Ordinary
 09:20:30 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:18:38 - 12-Dec-25
Unknown* 100 $68.44 Ordinary
 09:18:29 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 09:18:29 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 09:17:51 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 09:17:45 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 09:17:07 - 12-Dec-25
Unknown* 100 $68.44 Ordinary
 09:16:42 - 12-Dec-25
Sell* 13 $68.44 Ordinary
 09:15:28 - 12-Dec-25
Sell* 100 $68.41 Ordinary
 09:14:39 - 12-Dec-25
Unknown* 100 $68.41 Ordinary
 09:12:25 - 12-Dec-25
Sell* 100 $68.41 Ordinary
 09:12:24 - 12-Dec-25
Unknown* 100 $68.41 Ordinary
 09:12:14 - 12-Dec-25
Buy* 100 $68.39 Ordinary
 09:09:35 - 12-Dec-25
Unknown* 100 $68.39 Ordinary
 09:09:00 - 12-Dec-25
Buy* 100 $68.39 Ordinary
 09:08:09 - 12-Dec-25
Unknown* 100 $68.38 Ordinary
 09:07:42 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 09:07:19 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 09:07:15 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 09:07:07 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 09:06:42 - 12-Dec-25
Sell* 100 $68.40 Ordinary
 09:05:57 - 12-Dec-25
Unknown* 100 $68.38 Ordinary
 09:05:19 - 12-Dec-25
Buy* 100 $68.39 Ordinary
 09:04:47 - 12-Dec-25
Buy* 100 $68.39 Ordinary
 09:04:35 - 12-Dec-25
Unknown* 100 $68.38 Ordinary
 09:03:41 - 12-Dec-25
Sell* 100 $68.38 Ordinary
 09:03:38 - 12-Dec-25
Sell* 100 $68.37 Ordinary
 09:02:55 - 12-Dec-25
Sell* 100 $68.37 Ordinary
 09:02:43 - 12-Dec-25
Sell* 4 $68.36 Ordinary
 09:02:02 - 12-Dec-25
Buy* 100 $68.35 Ordinary
 09:01:57 - 12-Dec-25
Unknown* 100 $68.35 Ordinary
 09:01:46 - 12-Dec-25
Unknown* 100 $68.33 Ordinary
 09:01:16 - 12-Dec-25
Unknown* 100 $68.33 Ordinary
 09:01:15 - 12-Dec-25
Sell* 100 $68.34 Ordinary
 09:00:51 - 12-Dec-25
Buy* 100 $68.35 Ordinary
 09:00:51 - 12-Dec-25
Sell* 100 $68.35 Ordinary
 09:00:39 - 12-Dec-25
Buy* 100 $68.33 Ordinary
 09:00:25 - 12-Dec-25
Buy* 100 $68.33 Ordinary
 09:00:11 - 12-Dec-25
Sell* 100 $68.34 Ordinary
 08:59:53 - 12-Dec-25
Buy* 100 $68.35 Ordinary
 08:58:11 - 12-Dec-25
Buy* 100 $68.35 Ordinary
 08:58:01 - 12-Dec-25
Unknown* 100 $68.35 Ordinary
 08:57:29 - 12-Dec-25
Sell* 100 $68.35 Ordinary
 08:57:20 - 12-Dec-25
Buy* 100 $68.37 Ordinary
 08:57:07 - 12-Dec-25
Unknown* 100 $68.38 Ordinary
 08:57:06 - 12-Dec-25
Unknown* 100 $68.38 Ordinary
 08:57:06 - 12-Dec-25
Unknown* 100 $68.36 Ordinary
 08:56:33 - 12-Dec-25
Buy* 100 $68.36 Ordinary
 08:55:46 - 12-Dec-25
Buy* 100 $68.36 Ordinary
 08:55:46 - 12-Dec-25
Sell* 100 $68.37 Ordinary
 08:55:46 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 08:55:32 - 12-Dec-25
Sell* 100 $68.39 Ordinary
 08:55:29 - 12-Dec-25
Unknown* 100 $68.41 Ordinary
 08:54:07 - 12-Dec-25
Unknown* 100 $68.41 Ordinary
 08:54:07 - 12-Dec-25
Unknown* 97 $68.39 Ordinary
 08:53:31 - 12-Dec-25
Sell* 75 $68.39 Ordinary
 08:53:17 - 12-Dec-25
Buy* 100 $68.39 Ordinary
 08:53:17 - 12-Dec-25
Sell* 100 $68.41 Ordinary
 08:52:23 - 12-Dec-25
Unknown* 100 $68.43 Ordinary
 08:51:21 - 12-Dec-25
Unknown* 100 $68.43 Ordinary
 08:51:04 - 12-Dec-25
Buy* 100 $68.43 Ordinary
 08:50:31 - 12-Dec-25
Unknown* 100 $68.43 Ordinary
 08:50:26 - 12-Dec-25
Sell* 100 $68.42 Ordinary
 08:50:15 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 08:49:14 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 08:48:42 - 12-Dec-25
Unknown* 100 $68.45 Ordinary
 08:48:40 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:48:01 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:48:01 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:42:17 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:42:14 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:42:14 - 12-Dec-25
Buy* 100 $68.48 Ordinary
 08:41:55 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:39:51 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:39:35 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:39:35 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:39:35 - 12-Dec-25
Unknown* 100 $68.48 Ordinary
 08:39:06 - 12-Dec-25
Buy* 100 $68.48 Ordinary
 08:38:43 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:38:42 - 12-Dec-25
Unknown* 100 $68.49 Ordinary
 08:38:17 - 12-Dec-25
Unknown* 100 $68.49 Ordinary
 08:37:55 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 08:37:55 - 12-Dec-25
Unknown* 100 $68.49 Ordinary
 08:37:54 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:37:54 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:37:54 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:37:52 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:37:25 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:37:02 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:36:58 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:36:55 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:36:35 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:36:11 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:35:35 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 08:35:22 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:35:20 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:35:13 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:35:09 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:32:27 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 08:31:08 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 08:31:06 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 08:30:58 - 12-Dec-25
Buy* 100 $68.46 Ordinary
 08:30:45 - 12-Dec-25
Unknown* 100 $68.46 Ordinary
 08:30:36 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:30:33 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:30:25 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:30:25 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:30:25 - 12-Dec-25
Unknown* 100 $68.46 Ordinary
 08:30:02 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:29:48 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:28:16 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:28:12 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:28:12 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:28:10 - 12-Dec-25
Sell* 100 $68.44 Ordinary
 08:27:33 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 08:27:22 - 12-Dec-25
Buy* 100 $68.44 Ordinary
 08:25:16 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:25:02 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:25:00 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:24:26 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:22:16 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:22:12 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:22:02 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:21:52 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:18:26 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 08:18:26 - 12-Dec-25
Unknown* 100 $68.47 Ordinary
 08:18:07 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:18:07 - 12-Dec-25
Sell* 100 $68.47 Ordinary
 08:18:07 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:15:56 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:15:42 - 12-Dec-25
Sell* 100 $68.46 Ordinary
 08:13:47 - 12-Dec-25
Sell* 100 $68.46 Ordinary
 08:13:44 - 12-Dec-25
Sell* 100 $68.46 Ordinary
 08:13:39 - 12-Dec-25
Sell* 100 $68.46 Ordinary
 08:13:30 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 08:13:09 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 08:13:07 - 12-Dec-25
Unknown* 100 $68.43 Ordinary
 08:13:05 - 12-Dec-25
Sell* 100 $68.43 Ordinary
 08:12:55 - 12-Dec-25
Buy* 100 $68.45 Ordinary
 08:12:29 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 08:11:52 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 08:08:58 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 08:08:20 - 12-Dec-25
Sell* 200 $68.53 Ordinary
 08:08:06 - 12-Dec-25
Unknown* 700 $68.54 Ordinary
 08:06:02 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 08:05:42 - 12-Dec-25
Unknown* 100 $68.54 Ordinary
 08:05:30 - 12-Dec-25
Buy* 100 $68.55 Ordinary
 08:04:46 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 08:04:46 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 08:04:46 - 12-Dec-25
Sell* 1 $68.54 Ordinary
 08:03:33 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:02:32 - 12-Dec-25
Unknown* 100 $68.53 Ordinary
 08:02:13 - 12-Dec-25
Unknown* 100 $68.53 Ordinary
 08:02:13 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:02:10 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:01:57 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 08:01:47 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 08:01:47 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 08:01:45 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 08:01:38 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 08:01:38 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 08:01:20 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 08:01:19 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 08:01:17 - 12-Dec-25
Unknown* 100 $68.54 Ordinary
 08:01:08 - 12-Dec-25
Sell* 98 $68.55 Ordinary
 08:01:00 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 08:01:00 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 08:00:38 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 08:00:34 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 08:00:32 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:00:29 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:00:29 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 08:00:29 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 08:00:19 - 12-Dec-25
Sell* 100 $68.54 Ordinary
 08:00:15 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 08:00:14 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 08:00:14 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 08:00:14 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 08:00:14 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 08:00:12 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:59:53 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 07:59:19 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 07:57:40 - 12-Dec-25
Unknown* 100 $68.51 Ordinary
 07:57:34 - 12-Dec-25
Buy* 100 $68.50 Ordinary
 07:57:34 - 12-Dec-25
Unknown* 100 $68.51 Ordinary
 07:57:16 - 12-Dec-25
Buy* 100 $68.51 Ordinary
 07:57:13 - 12-Dec-25
Sell* 100 $68.51 Ordinary
 07:57:09 - 12-Dec-25
Unknown* 100 $68.51 Ordinary
 07:57:06 - 12-Dec-25
Unknown* 100 $68.51 Ordinary
 07:56:59 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:56:14 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:56:14 - 12-Dec-25
Sell* 100 $68.49 Ordinary
 07:56:13 - 12-Dec-25
Sell* 100 $68.50 Ordinary
 07:56:13 - 12-Dec-25
Sell* 100 $68.50 Ordinary
 07:56:13 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:56:08 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:56:08 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:56:08 - 12-Dec-25
Sell* 100 $68.48 Ordinary
 07:56:04 - 12-Dec-25
Sell* 100 $68.49 Ordinary
 07:56:04 - 12-Dec-25
Sell* 100 $68.49 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 100 $68.50 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 100 $68.50 Ordinary
 07:56:04 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 07:55:45 - 12-Dec-25
Buy* 100 $68.48 Ordinary
 07:55:34 - 12-Dec-25
Unknown* 100 $68.48 Ordinary
 07:55:30 - 12-Dec-25
Unknown* 100 $68.48 Ordinary
 07:55:30 - 12-Dec-25
Buy* 100 $68.48 Ordinary
 07:55:27 - 12-Dec-25
Buy* 100 $68.48 Ordinary
 07:55:27 - 12-Dec-25
Sell* 100 $68.51 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $68.52 Ordinary
 07:54:54 - 12-Dec-25
Buy* 100 $68.52 Ordinary
 07:54:54 - 12-Dec-25
Buy* 100 $68.52 Ordinary
 07:54:54 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $68.55 Ordinary
 07:54:47 - 12-Dec-25
Unknown* 100 $68.52 Ordinary
 07:54:43 - 12-Dec-25
Buy* 100 $68.52 Ordinary
 07:54:35 - 12-Dec-25
Buy* 100 $68.52 Ordinary
 07:54:35 - 12-Dec-25
Sell* 400 $68.53 Ordinary
 07:54:22 - 12-Dec-25
Sell* 400 $68.53 Ordinary
 07:54:22 - 12-Dec-25
Sell* 100 $68.54 Ordinary
 07:54:22 - 12-Dec-25
Sell* 100 $68.54 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 07:54:20 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 07:54:20 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 07:54:14 - 12-Dec-25
Sell* 100 $68.54 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 100 $68.55 Ordinary
 07:54:11 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:54:10 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:54:10 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 07:54:09 - 12-Dec-25
Sell* 92 $68.60 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $68.59 Ordinary
 07:52:53 - 12-Dec-25
Unknown* 100 $68.59 Ordinary
 07:52:22 - 12-Dec-25
Sell* 100 $68.60 Ordinary
 07:47:53 - 12-Dec-25
Unknown* 100 $68.61 Ordinary
 07:47:52 - 12-Dec-25
Unknown* 100 $68.61 Ordinary
 07:47:13 - 12-Dec-25
Unknown* 100 $68.62 Ordinary
 07:47:12 - 12-Dec-25
Unknown* 100 $68.62 Ordinary
 07:47:12 - 12-Dec-25
Buy* 100 $68.60 Ordinary
 07:46:34 - 12-Dec-25
Unknown* 100 $68.61 Ordinary
 07:45:27 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 07:44:32 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 07:43:36 - 12-Dec-25
Sell* 200 $68.56 Ordinary
 07:43:32 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:41:23 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:41:09 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:41:02 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:41:00 - 12-Dec-25
Unknown* 100 $68.58 Ordinary
 07:36:50 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:36:22 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:36:08 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:35:26 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:34:18 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:33:09 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:31:18 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:24:11 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 07:19:28 - 12-Dec-25
Buy* 100 $68.55 Ordinary
 07:18:47 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 07:18:05 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:18:03 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 07:18:03 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:17:59 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 07:17:59 - 12-Dec-25
Buy* 100 $68.56 Ordinary
 07:17:19 - 12-Dec-25
Buy* 100 $68.56 Ordinary
 07:17:19 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:16:55 - 12-Dec-25
Unknown* 100 $68.56 Ordinary
 07:15:28 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:15:04 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:14:38 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:14:35 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:14:35 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:14:35 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 07:14:35 - 12-Dec-25
Sell* 86 $68.55 Ordinary
 07:14:02 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:14:02 - 12-Dec-25
Buy* 100 $68.56 Ordinary
 07:13:41 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:12:50 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:12:46 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 07:12:45 - 12-Dec-25
Sell* 100 $68.58 Ordinary
 07:10:49 - 12-Dec-25
Sell* 100 $68.58 Ordinary
 07:10:48 - 12-Dec-25
Sell* 100 $68.58 Ordinary
 07:10:30 - 12-Dec-25
Sell* 100 $68.58 Ordinary
 07:10:30 - 12-Dec-25
Buy* 100 $68.58 Ordinary
 07:10:24 - 12-Dec-25
Buy* 100 $68.58 Ordinary
 07:10:24 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 07:10:21 - 12-Dec-25
Sell* 100 $68.58 Ordinary
 07:10:15 - 12-Dec-25
Unknown* 40 $68.61 Ordinary
 07:09:42 - 12-Dec-25
Sell* 100 $68.62 Ordinary
 07:09:18 - 12-Dec-25
Sell* 100 $68.62 Ordinary
 07:09:18 - 12-Dec-25
Sell* 100 $68.63 Ordinary
 07:08:55 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:07:53 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:07:24 - 12-Dec-25
Sell* 100 $68.65 Ordinary
 07:07:23 - 12-Dec-25
Sell* 100 $68.65 Ordinary
 07:07:20 - 12-Dec-25
Sell* 100 $68.65 Ordinary
 07:07:10 - 12-Dec-25
Sell* 100 $68.66 Ordinary
 07:06:36 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:06:22 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:06:20 - 12-Dec-25
Sell* 100 $68.66 Ordinary
 07:06:07 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:06:01 - 12-Dec-25
Sell* 100 $68.65 Ordinary
 07:05:50 - 12-Dec-25
Buy* 100 $68.65 Ordinary
 07:04:01 - 12-Dec-25
Sell* 100 $68.65 Ordinary
 07:03:51 - 12-Dec-25
Unknown* 100 $68.68 Ordinary
 07:03:22 - 12-Dec-25
Sell* 100 $68.68 Ordinary
 07:02:47 - 12-Dec-25
Unknown* 100 $68.65 Ordinary
 07:01:45 - 12-Dec-25
Unknown* 100 $68.66 Ordinary
 07:01:45 - 12-Dec-25
Sell* 100 $68.66 Ordinary
 07:01:45 - 12-Dec-25
Sell* 100 $68.66 Ordinary
 07:01:26 - 12-Dec-25
Buy* 100 $68.68 Ordinary
 07:00:48 - 12-Dec-25
Sell* 100 $68.64 Ordinary
 07:00:02 - 12-Dec-25
Sell* 20 $68.63 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 100 $68.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $68.64 Ordinary
 06:57:59 - 12-Dec-25
Buy* 100 $68.65 Ordinary
 06:55:41 - 12-Dec-25
Buy* 100 $68.65 Ordinary
 06:54:28 - 12-Dec-25
Buy* 100 $68.64 Ordinary
 06:53:14 - 12-Dec-25
Buy* 100 $68.67 Ordinary
 06:51:50 - 12-Dec-25
Sell* 100 $68.67 Ordinary
 06:50:13 - 12-Dec-25
Unknown* 100 $68.68 Ordinary
 06:50:09 - 12-Dec-25
Buy* 100 $68.68 Ordinary
 06:50:00 - 12-Dec-25
Buy* 100 $68.67 Ordinary
 06:49:45 - 12-Dec-25
Buy* 100 $68.68 Ordinary
 06:49:00 - 12-Dec-25
Buy* 100 $68.58 Ordinary
 06:43:04 - 12-Dec-25
Buy* 100 $68.59 Ordinary
 06:42:16 - 12-Dec-25
Buy* 100 $68.62 Ordinary
 06:40:41 - 12-Dec-25
Sell* 100 $68.63 Ordinary
 06:40:23 - 12-Dec-25
Sell* 100 $68.66 Ordinary
 06:39:51 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 06:34:38 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 06:34:04 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 06:33:22 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 06:32:03 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 06:28:49 - 12-Dec-25
Buy* 100 $68.55 Ordinary
 06:26:15 - 12-Dec-25
Sell* 100 $68.50 Ordinary
 06:19:06 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 06:16:31 - 12-Dec-25
Sell* 100 $68.51 Ordinary
 06:15:39 - 12-Dec-25
Unknown* 100 $68.51 Ordinary
 06:15:17 - 12-Dec-25
Unknown* 100 $68.54 Ordinary
 06:14:15 - 12-Dec-25
Buy* 100 $68.54 Ordinary
 06:10:09 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 05:59:18 - 12-Dec-25
Unknown* 100 $68.52 Ordinary
 05:58:18 - 12-Dec-25
Buy* 100 $68.51 Ordinary
 05:57:51 - 12-Dec-25
Sell* 100 $68.52 Ordinary
 05:55:58 - 12-Dec-25
Unknown* 100 $68.54 Ordinary
 05:52:00 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 05:51:28 - 12-Dec-25
Sell* 100 $68.57 Ordinary
 05:49:45 - 12-Dec-25
Buy* 100 $68.56 Ordinary
 05:45:14 - 12-Dec-25
Sell* 100 $68.60 Ordinary
 05:43:20 - 12-Dec-25
Sell* 100 $68.63 Ordinary
 05:39:59 - 12-Dec-25
Buy* 100 $68.62 Ordinary
 05:38:25 - 12-Dec-25
Sell* 100 $68.60 Ordinary
 05:33:01 - 12-Dec-25
Buy* 100 $68.60 Ordinary
 05:32:58 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 05:29:53 - 12-Dec-25
Buy* 100 $68.55 Ordinary
 05:28:25 - 12-Dec-25
Buy* 100 $68.52 Ordinary
 05:21:54 - 12-Dec-25
Sell* 100 $68.55 Ordinary
 05:20:01 - 12-Dec-25
Buy* 100 $68.53 Ordinary
 05:18:43 - 12-Dec-25
Sell* 100 $68.51 Ordinary
 05:17:17 - 12-Dec-25
Buy* 100 $68.49 Ordinary
 05:16:50 - 12-Dec-25
Buy* 100 $68.47 Ordinary
 05:15:29 - 12-Dec-25
Unknown* 100 $68.48 Ordinary
 05:11:12 - 12-Dec-25
Sell* 100 $68.48 Ordinary
 05:11:09 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 05:03:37 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 05:01:56 - 12-Dec-25
Buy* 100 $68.56 Ordinary
 05:01:49 - 12-Dec-25
Sell* 100 $68.56 Ordinary
 04:59:04 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 04:58:32 - 12-Dec-25
Buy* 100 $68.60 Ordinary
 04:47:51 - 12-Dec-25
Sell* 100 $68.60 Ordinary
 04:47:49 - 12-Dec-25
Buy* 100 $68.61 Ordinary
 04:44:41 - 12-Dec-25
Buy* 100 $68.58 Ordinary
 04:42:58 - 12-Dec-25
Unknown* 100 $68.61 Ordinary
 04:41:52 - 12-Dec-25
Buy* 100 $68.61 Ordinary
 04:39:53 - 12-Dec-25
Buy* 100 $68.60 Ordinary
 04:39:48 - 12-Dec-25
Unknown* 100 $68.57 Ordinary
 04:34:51 - 12-Dec-25
Buy* 100 $68.57 Ordinary
 04:32:36 - 12-Dec-25
Unknown* 100 $68.54 Ordinary
 04:32:13 - 12-Dec-25
Sell* 100 $68.53 Ordinary
 04:30:54 - 12-Dec-25
Sell* 100 $68.54 Ordinary
 04:30:52 - 12-Dec-25
Unknown* 100 $68.42 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 100 $68.41 Ordinary
 04:19:32 - 12-Dec-25
Buy* 100 $68.41 Ordinary
 04:19:28 - 12-Dec-25
Buy* 100 $68.40 Ordinary
 04:13:56 - 12-Dec-25
Sell* 100 $68.48 Ordinary
 04:11:37 - 12-Dec-25
Sell* 100 $68.48 Ordinary
 04:11:37 - 12-Dec-25
Sell* 100 $68.45 Ordinary
 04:10:54 - 12-Dec-25
Buy* 100 $68.42 Ordinary
 04:09:00 - 12-Dec-25
Sell* 100 $68.34 Ordinary
 04:07:28 - 12-Dec-25
Sell* 100 $68.32 Ordinary
 04:06:51 - 12-Dec-25
Sell* 100 $68.30 Ordinary
 04:02:48 - 12-Dec-25
Sell* 100 $68.33 Ordinary
 04:01:32 - 12-Dec-25
Sell* 100 $68.34 Ordinary
 04:01:30 - 12-Dec-25
Buy* 198 $68.32 Ordinary
 04:01:19 - 12-Dec-25
Buy* 280 $68.33 Ordinary
 04:01:00 - 12-Dec-25
Sell* 100 $68.34 Ordinary
 04:00:42 - 12-Dec-25
Buy* 100 $68.33 Ordinary
 04:00:24 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13