| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $16.24 | Ordinary |
16:19:18 - 18-Jul-25 |
| Buy* | 40 | $16.25 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 4 | $16.24 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 74 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,309 | $16.25 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4,491 | $16.25 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 409 | $16.25 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 3,920 | $16.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 4,600 | $16.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,260 | $16.245 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 40 | $16.245 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 6,326 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 233 | $16.255 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1,000 | $16.26 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 152 | $16.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 424 | $16.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 424 | $16.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3,600 | $16.25 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 40 | $16.245 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 4,500 | $16.25 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2,728 | $16.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1,600 | $16.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 424 | $16.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 424 | $16.25 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 424 | $16.25 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 38 | $16.26 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 5,500 | $16.26 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 400 | $16.26 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2,539 | $16.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $16.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 2,900 | $16.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 240 | $16.27 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 60 | $16.27 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 423 | $16.26 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 410 | $16.26 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 58 | $16.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 300 | $16.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4,400 | $16.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 150 | $16.26 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 2,240 | $16.26 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 600 | $16.255 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 600 | $16.255 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 500 | $16.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 500 | $16.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2,900 | $16.255 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2,900 | $16.255 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1,400 | $16.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5,500 | $16.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 374 | $16.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 26 | $16.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 800 | $16.27 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 146 | $16.26 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 4,130 | $16.26 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 424 | $16.26 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 300 | $16.27 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 200 | $16.27 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 4,200 | $16.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 4,100 | $16.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,600 | $16.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,200 | $16.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3,400 | $16.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 423 | $16.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,700 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,000 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9,300 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5,700 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,200 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 700 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,700 | $16.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 6,814 | $16.27 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3,286 | $16.27 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 5,500 | $16.27 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 5,600 | $16.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1,800 | $16.27 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 3,800 | $16.27 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 4,600 | $16.27 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 5,200 | $16.27 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 300 | $16.27 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 12,000 | $16.28 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 3,400 | $16.28 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 5,000 | $16.28 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 2,398 | $16.275 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 42 | $16.275 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 360 | $16.275 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 40 | $16.275 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $16.27 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2,600 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,300 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3,200 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4,800 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6,800 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4,300 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 221 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 12,000 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 600 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3,400 | $16.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 482 | $16.27 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 4,290 | $16.28 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 4,900 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 300 | $16.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 421 | $16.29 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 406 | $16.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $16.29 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 3,926 | $16.29 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 1,350 | $16.29 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 7,300 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4,500 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7,300 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4,400 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7,300 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2,000 | $16.27 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1,500 | $16.27 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 4,900 | $16.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 900 | $16.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 610 | $16.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 600 | $16.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 4,900 | $16.26 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 161 | $16.265 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 2,400 | $16.27 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2,600 | $16.27 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 421 | $16.27 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 421 | $16.27 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 9 | $16.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4,059 | $16.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 420 | $16.26 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 421 | $16.26 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 4,700 | $16.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 300 | $16.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 3,800 | $16.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 800 | $16.29 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 2,100 | $16.285 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $16.285 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,100 | $16.285 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $16.285 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4,500 | $16.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $16.27 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 3,500 | $16.27 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2,700 | $16.255 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $16.255 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $16.255 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 400 | $16.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $16.255 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 800 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 171 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 36 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 16 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 132 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 16,000 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 11,200 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5,600 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 8,300 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 600 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 3,400 | $16.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 216 | $16.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 16 | $16.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 168 | $16.26 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 800 | $16.25 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 800 | $16.25 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 800 | $16.255 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 200 | $16.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 7,300 | $16.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 4,500 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 120 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4,200 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,400 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 11,200 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6,400 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,800 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7,600 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4,500 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5,300 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10,700 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 600 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 106 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 34 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 67 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3,400 | $16.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 600 | $16.24 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 34 | $16.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 8,100 | $16.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 16,000 | $16.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 500 | $16.22 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 4,900 | $16.22 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 4,900 | $16.22 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 54 | $16.23 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 500 | $16.23 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 1 | $16.23 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 107 | $16.23 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 4,900 | $16.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5,200 | $16.25 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 135 | $16.25 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2,000 | $16.25 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 309 | $16.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 5,100 | $16.26 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 9,459 | $16.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 403 | $16.25 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 66 | $16.25 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 4,200 | $16.25 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 500 | $16.25 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 400 | $16.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 5,100 | $16.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 300 | $16.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 168 | $16.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4,700 | $16.24 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5,100 | $16.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 4,500 | $16.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1,014 | $16.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4,500 | $16.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 177 | $16.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5,800 | $16.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 2,786 | $16.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4,164 | $16.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 177 | $16.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 3,582 | $16.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 4,164 | $16.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 78 | $16.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 418 | $16.24 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 232 | $16.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2,144 | $16.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2,356 | $16.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 4 | $16.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 186 | $16.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 400 | $16.24 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 4,500 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 4 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 3,800 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 285 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 4,500 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 291 | $16.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 968 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1,392 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 700 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4,500 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 3,600 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4,500 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,700 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,800 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4,700 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,700 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,500 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10,200 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,600 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,400 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 60 | $16.215 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 637 | $16.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 263 | $16.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $16.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $16.22 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1,940 | $16.22 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 2,960 | $16.22 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1,379 | $16.23 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 21 | $16.23 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1,000 | $16.23 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 409 | $16.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 64 | $16.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 45 | $16.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 16 | $16.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 13 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,600 | $16.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,800 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,300 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,600 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,400 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,000 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $16.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3,000 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,100 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,000 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,100 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,400 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8,200 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,100 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $16.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8,200 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,300 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,100 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,100 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $16.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $16.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 140 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $16.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7,098 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 23 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 31 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 27 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 22 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 200 | $16.17 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 524 | $16.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 176 | $16.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1,000 | $16.18 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 300 | $16.18 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 300 | $16.16 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $16.17 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 2 | $16.165 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 3 | $16.165 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 800 | $16.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2,300 | $16.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 500 | $16.16 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1,500 | $16.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 269 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 455 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,900 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,900 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,900 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,900 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2,231 | $16.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $16.15 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 669 | $16.15 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 2,900 | $16.15 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 2,900 | $16.16 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,900 | $16.16 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:29:14 - 18-Jul-25 |
| Unknown* | 100 | $16.16 | Ordinary |
09:28:58 - 18-Jul-25 |
| Unknown* | 100 | $16.16 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:18 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:27:49 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 600 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,500 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $16.17 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 53 | $16.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $16.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Ordinary |
09:22:04 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:11:24 - 18-Jul-25 |
| Unknown* | 20 | $16.15 | Ordinary |
09:10:23 - 18-Jul-25 |
| Unknown* | 60 | $16.15 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 3 | $16.15 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 94 | $16.16 | Ordinary |
09:04:37 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 75 | $16.17 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 350 | $16.17 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Ordinary |
08:48:13 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Ordinary |
08:40:40 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
08:38:55 - 18-Jul-25 |
| Sell* | 1,500 | $16.18 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 1,500 | $16.18 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 1,197 | $16.18 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 150 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Unknown* | 200 | $16.18 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Ordinary |
08:09:32 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:43:44 - 18-Jul-25 |
| Sell* | 7,300 | $16.20 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 30 | $16.20 | Ordinary |
07:38:06 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 2,900 | $16.20 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 472 | $16.21 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:10:00 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:10:00 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:51 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:51 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 50 | $16.189 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:00:53 - 18-Jul-25 |
| Sell* | 200 | $16.19 | Ordinary |
07:00:53 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 383 | $16.20 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 15 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 98 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 651 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 25 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 166 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 1,105 | $16.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
06:30:51 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
06:28:18 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
06:04:42 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
06:04:42 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Ordinary |
06:02:22 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Ordinary |
05:56:15 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Ordinary |
05:50:15 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Ordinary |
05:06:46 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Ordinary |
04:34:10 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Ordinary |
04:10:05 - 18-Jul-25 |