| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.71 | Ordinary |
17:27:08 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Ordinary |
16:49:17 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:49:11 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
16:49:11 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
16:46:54 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:33:28 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
16:33:28 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 2,800 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 198 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5,200 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3,200 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8,100 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5,000 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $14.67 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 80 | $14.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 8,400 | $14.67 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5,000 | $14.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 2,500 | $14.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 144 | $14.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5,000 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30,100 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 600 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 80 | $14.67 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 2,000 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 12 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 30,100 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 932 | $14.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 5,000 | $14.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 300 | $14.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $14.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 312 | $14.675 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 248 | $14.675 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 1,642 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 358 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 300 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 300 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 58 | $14.68 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 680 | $14.69 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 250 | $14.69 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 40 | $14.69 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 176 | $14.695 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 697 | $14.69 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 80 | $14.69 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 40 | $14.695 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 199 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 200 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 197 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 400 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 2,000 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 80 | $14.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 4,000 | $14.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 340 | $14.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 5,200 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 4,900 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1,517 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 9,783 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 5,000 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 116 | $14.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 84 | $14.73 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 4,928 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 129 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 149 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 700 | $14.73 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 5,000 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 15,300 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 300 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 442 | $14.74 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 4,900 | $14.74 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 5,700 | $14.74 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 30 | $14.74 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 9,500 | $14.74 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 89 | $14.735 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 40 | $14.725 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 69 | $14.73 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 69 | $14.73 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 80 | $14.73 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 33 | $14.73 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 16 | $14.73 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4,101 | $14.73 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 954 | $14.73 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 4,500 | $14.73 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 5,700 | $14.73 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 12,299 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 5,700 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 2,601 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 1,799 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 11,300 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 80 | $14.73 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 372 | $14.73 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 978 | $14.73 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 500 | $14.73 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 20 | $14.735 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 5,700 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 98 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 8,900 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 2,200 | $14.74 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 80 | $14.75 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 80 | $14.74 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 1,105 | $14.74 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 761 | $14.74 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 94 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 94 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 80 | $14.745 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 259 | $14.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 213 | $14.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 4 | $14.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 75 | $14.74 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 8,500 | $14.74 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 51 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 43 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1,800 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 2,200 | $14.74 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1,700 | $14.74 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 3,180 | $14.74 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 5,700 | $14.74 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 4,600 | $14.74 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 250 | $14.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 307 | $14.74 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 1,000 | $14.74 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 200 | $14.74 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 43 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 497 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 806 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 25 | $14.78 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 80 | $14.78 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 80 | $14.79 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1,550 | $14.79 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 6,550 | $14.79 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 80 | $14.795 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1,500 | $14.80 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 538 | $14.80 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 80 | $14.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 10,900 | $14.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 600 | $14.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 76 | $14.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 3,400 | $14.805 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $14.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3,100 | $14.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4,000 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10,700 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 700 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9,600 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3,700 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 80 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5,700 | $14.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 129 | $14.82 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 285 | $14.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 148 | $14.82 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1,450 | $14.81 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 2,750 | $14.81 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 2,950 | $14.81 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 252 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 419 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 7 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 9 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 10,000 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 10,900 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 40 | $14.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 229 | $14.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2,000 | $14.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 300 | $14.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 33 | $14.785 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 140 | $14.785 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 40 | $14.785 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4,100 | $14.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 200 | $14.80 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 86 | $14.77 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 87 | $14.77 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 2,900 | $14.77 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 5,400 | $14.77 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 5,600 | $14.77 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 3,400 | $14.765 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 3,400 | $14.765 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 3,400 | $14.765 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 89 | $14.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5,700 | $14.76 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 13 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 38 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 18 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 14 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 771 | $14.745 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 214 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,480 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 600 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,480 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,000 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,200 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,200 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,080 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $14.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $14.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 7 | $14.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,000 | $14.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 80 | $14.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 1 | $14.77 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 4 | $14.77 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 38 | $14.77 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 24 | $14.77 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 11 | $14.77 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 13 | $14.77 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 47 | $14.77 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 123 | $14.755 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 92 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,608 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $14.745 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
09:29:58 - 19-Sep-25 |
| Unknown* | 5,700 | $14.74 | Ordinary |
09:29:56 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Ordinary |
09:29:52 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:48 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Ordinary |
09:29:47 - 19-Sep-25 |
| Unknown* | 2 | $14.73 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 5,700 | $14.73 | Ordinary |
09:29:11 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Ordinary |
09:29:11 - 19-Sep-25 |
| Unknown* | 2 | $14.73 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 3,400 | $14.74 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:28:30 - 19-Sep-25 |
| Unknown* | 10 | $14.74 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Ordinary |
09:23:22 - 19-Sep-25 |
| Unknown* | 400 | $14.735 | Ordinary |
09:22:20 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Ordinary |
09:22:20 - 19-Sep-25 |
| Unknown* | 102 | $14.735 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 30 | $14.74 | Ordinary |
09:17:49 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
09:17:49 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
09:17:49 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:17 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:17 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:13 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:13 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
09:10:13 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Ordinary |
09:04:39 - 19-Sep-25 |
| Buy* | 100 | $14.769 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:58:07 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:40:16 - 19-Sep-25 |
| Unknown* | 10 | $14.76 | Ordinary |
08:35:02 - 19-Sep-25 |
| Buy* | 40 | $14.76 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Ordinary |
08:30:20 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:30:20 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:30:12 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:54 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:54 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Ordinary |
08:28:48 - 19-Sep-25 |
| Sell* | 95 | $14.76 | Ordinary |
08:28:48 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:48 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:47 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:47 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:28:23 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 90 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 90 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 90 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:23:57 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:23:57 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:23:49 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:13:30 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:13:05 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:13:03 - 19-Sep-25 |
| Sell* | 95 | $14.77 | Ordinary |
08:12:50 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Ordinary |
08:12:50 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 10 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 10 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:08:07 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:04:04 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:03:53 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:03:53 - 19-Sep-25 |
| Sell* | 90 | $14.77 | Ordinary |
08:03:53 - 19-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:03:53 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:03:53 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Ordinary |
08:01:39 - 19-Sep-25 |
| Unknown* | 5 | $14.78 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:53:27 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:51 - 19-Sep-25 |
| Unknown* | 10 | $14.78 | Ordinary |
07:52:51 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:51 - 19-Sep-25 |
| Unknown* | 10 | $14.78 | Ordinary |
07:52:51 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:13 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:13 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:12 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:12 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:12 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:12 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:11 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:52:09 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 25 | $14.78 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 75 | $14.78 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:53 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:12 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:03 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:01 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:01 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:01 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:01 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:50:57 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:33:35 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:33:35 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:33:35 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:33:35 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
07:33:31 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:33:31 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:33:30 - 19-Sep-25 |
| Unknown* | 10 | $14.79 | Ordinary |
07:31:46 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Ordinary |
07:31:33 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
07:31:26 - 19-Sep-25 |
| Buy* | 90 | $14.79 | Ordinary |
07:31:26 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:29 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:29 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:29 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:19 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:19 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:17 - 19-Sep-25 |
| Unknown* | 10 | $14.79 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 3,795 | $14.79 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 95 | $14.79 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
07:28:54 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Ordinary |
07:16:19 - 19-Sep-25 |
| Unknown* | 3,295 | $14.78 | Ordinary |
07:01:38 - 19-Sep-25 |
| Unknown* | 5 | $14.78 | Ordinary |
07:01:38 - 19-Sep-25 |
| Unknown* | 5,200 | $14.78 | Ordinary |
07:01:38 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 16,700 | $14.80 | Ordinary |
06:58:41 - 19-Sep-25 |
| Unknown* | 5,500 | $14.80 | Ordinary |
06:58:41 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Ordinary |
06:58:40 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Ordinary |
06:58:40 - 19-Sep-25 |
| Sell* | 90 | $14.80 | Ordinary |
06:58:40 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Ordinary |
06:58:40 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Ordinary |
06:54:32 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Ordinary |
06:01:18 - 19-Sep-25 |
| Unknown* | 500 | $14.83 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 95 | $14.83 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Ordinary |
04:01:51 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:34 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:34 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:33 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:33 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:33 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:31 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:31 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:15 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:03 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:02 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:02 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:02 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:02 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:01 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:01 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:01 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:01 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:01 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:58 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:57 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:57 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:57 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:57 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:57 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:51 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Ordinary |
04:00:49 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Ordinary |
04:00:33 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Ordinary |
04:00:33 - 19-Sep-25 |