| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.29 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 15 | $67.26 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 40 | $67.20 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Ordinary |
17:07:13 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 17 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 15 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 168 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Unknown* | 100 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Ordinary |
16:56:25 - 06-Feb-26 |
| Unknown* | 21 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 13 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 45 | $67.23 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 9 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 32 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 60 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Unknown* | 212 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 403 | $67.24 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Ordinary |
16:23:23 - 06-Feb-26 |
| Buy* | 1,500 | $67.21 | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 700 | $67.21 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 500 | $66.87 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 700 | $66.87 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $66.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 297 | $66.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $66.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 92 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 98 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 890 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $66.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 98 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 2 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 400 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 97 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 2 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 3 | $66.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 6 | $66.91 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $66.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $66.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $66.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 94 | $66.895 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $66.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $66.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $66.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $66.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 500 | $66.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $66.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $66.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 90 | $66.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $66.86 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 7 | $66.86 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $66.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 38 | $66.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 6 | $66.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 7 | $66.83 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 187 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 51 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 248 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 6 | $66.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 7 | $66.83 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $66.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 11 | $66.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $66.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 25 | $66.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $66.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 300 | $66.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $66.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $66.83 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $66.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $66.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $66.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $66.83 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 6 | $66.83 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $66.83 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 9 | $66.84 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $66.84 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $66.84 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $66.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $66.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $66.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 6 | $66.83 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 4 | $66.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $66.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $66.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $66.84 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $66.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $66.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $66.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $66.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $66.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $66.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 300 | $66.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $66.87 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 300 | $66.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $66.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $66.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $66.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $66.89 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 7 | $66.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 6 | $66.89 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 7 | $66.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $66.95 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 161 | $66.96 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 107 | $66.96 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 13 | $66.96 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $66.97 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $66.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $66.97 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $66.98 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 6 | $66.98 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $66.97 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 14 | $66.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $66.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $66.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 7 | $66.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $66.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $66.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $66.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 66 | $66.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $66.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 522 | $67.005 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,900 | $67.005 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,120 | $67.005 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $67.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $67.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $67.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $67.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $67.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $67.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,100 | $67.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1,320 | $67.08 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 50 | $67.08 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 193 | $67.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 7 | $67.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 7 | $67.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 300 | $67.12 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $67.11 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 7 | $67.11 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $67.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 200 | $67.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 300 | $67.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 194 | $67.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $67.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $67.10 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 7 | $67.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $67.08 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 7 | $67.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $67.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $67.075 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 50 | $67.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $67.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $67.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 25 | $67.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 15 | $67.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 15 | $67.08 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 40 | $67.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 7 | $67.08 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 6 | $67.08 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 7 | $67.08 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 50 | $67.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 6 | $67.06 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $67.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $67.07 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $67.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 7 | $67.07 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 6 | $67.08 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 7 | $67.09 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $67.09 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $67.10 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 7 | $67.10 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 7 | $67.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $67.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 200 | $67.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 194 | $67.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 500 | $67.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $67.11 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 12 | $67.11 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $67.12 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 200 | $67.11 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 400 | $67.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 60 | $67.12 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 7 | $67.31 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 8 | $67.32 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 7 | $67.33 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $67.33 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 7 | $67.33 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 40 | $67.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 6 | $67.32 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 7 | $67.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 7 | $67.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $67.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 300 | $67.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1,050 | $67.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $67.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $67.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 2 | $67.29 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $67.28 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 16 | $67.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 199 | $67.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 7 | $67.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $67.30 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 7 | $67.31 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $67.31 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 6 | $67.32 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 7 | $67.31 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 6 | $67.31 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 7 | $67.31 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $67.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $67.32 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 6 | $67.31 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 2 | $67.31 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $67.30 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 154 | $67.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 19 | $67.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 7 | $67.28 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $67.30 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 6 | $67.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 7 | $67.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $67.319 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 600 | $67.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 400 | $67.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 7 | $67.36 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 6 | $67.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 48 | $67.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $67.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 800 | $67.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 7 | $67.38 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 6 | $67.40 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 5 | $67.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 5 | $67.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 50 | $67.42 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 73 | $67.42 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 127 | $67.42 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 73 | $67.42 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 127 | $67.42 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 25 | $67.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 200 | $67.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 700 | $67.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 193 | $67.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 500 | $67.44 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $67.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 25 | $67.42 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 200 | $67.42 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 200 | $67.42 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 6 | $67.39 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 7 | $67.39 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 6 | $67.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $67.40 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 200 | $67.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $67.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 40 | $67.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 498 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 198 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 202 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $67.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 3 | $67.36 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 200 | $67.37 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 7 | $67.38 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 200 | $67.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $67.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $67.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $67.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $67.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $67.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $67.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 600 | $67.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 300 | $67.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 200 | $67.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $67.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $67.35 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 25 | $67.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $67.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 7 | $67.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 200 | $67.43 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 7 | $67.42 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 6 | $67.44 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 6 | $67.44 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 7 | $67.43 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $67.42 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $67.415 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 2 | $67.42 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 6 | $67.42 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 7 | $67.42 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 200 | $67.41 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 140 | $67.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $67.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $67.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $67.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 7 | $67.44 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 7 | $67.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 174 | $67.49 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 21 | $67.49 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 174 | $67.49 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 7 | $67.52 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 6 | $67.52 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 7 | $67.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 7 | $67.55 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 200 | $67.49 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 6 | $67.50 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 200 | $67.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 25 | $67.49 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 200 | $67.49 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $67.46 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 7 | $67.45 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 6 | $67.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 7 | $67.45 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 200 | $67.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $67.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $67.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 7 | $67.45 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 6 | $67.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 200 | $67.42 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 73 | $67.42 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 195 | $67.41 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 50 | $67.41 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 20 | $67.405 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 200 | $67.40 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 6 | $67.39 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 7 | $67.42 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 14 | $67.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 6 | $67.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 200 | $67.38 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $67.38 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $67.38 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 200 | $67.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 7 | $67.37 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 7 | $67.38 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 550 | $67.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 6 | $67.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 7 | $67.39 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 6 | $67.39 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 7 | $67.39 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 6 | $67.39 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 7 | $67.39 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 7 | $67.40 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 6 | $67.40 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 7 | $67.39 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 6 | $67.42 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 7 | $67.42 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 6 | $67.42 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 7 | $67.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 6 | $67.42 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 7 | $67.42 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 6 | $67.43 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 160 | $67.42 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 23 | $67.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 2 | $67.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 89 | $67.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 103 | $67.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 11 | $67.41 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 7 | $67.53 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 6 | $67.52 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 7 | $67.52 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 7 | $67.52 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 6 | $67.52 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 200 | $67.50 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 25 | $67.50 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 200 | $67.50 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 200 | $67.50 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 500 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 400 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $67.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $67.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 6 | $67.47 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 6 | $67.42 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $67.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $67.42 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $67.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 74 | $67.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 226 | $67.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $67.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $67.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 271 | $67.47 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 25 | $67.47 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 200 | $67.47 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 3 | $67.48 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 200 | $67.48 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 25 | $67.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 2 | $67.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 7 | $67.47 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 7 | $67.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 6 | $67.51 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 7 | $67.51 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 6 | $67.51 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 7 | $67.51 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 7 | $67.52 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 6 | $67.52 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 6 | $67.56 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 200 | $67.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 193 | $67.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 7 | $67.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 200 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 6 | $67.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 100 | $67.48 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 200 | $67.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 400 | $67.46 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 200 | $67.46 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 7 | $67.45 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 200 | $67.48 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $67.47 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 200 | $67.46 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 200 | $67.44 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 6 | $67.44 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 36 | $67.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $67.41 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 7 | $67.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 15 | $67.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 6 | $67.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $67.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 200 | $67.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $67.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $67.43 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 6 | $67.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 9 | $67.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 200 | $67.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $67.499 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 200 | $67.53 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 200 | $67.54 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 7 | $67.52 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $67.52 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 50 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 200 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 25 | $67.49 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 15 | $67.50 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 500 | $67.50 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 200 | $67.53 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 163 | $67.54 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 200 | $67.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $67.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 137 | $67.53 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 500 | $67.53 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $67.525 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $67.515 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 500 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $67.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 800 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 500 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 500 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $67.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 200 | $67.53 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 25 | $67.53 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 87 | $67.53 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $67.52 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 7 | $67.51 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 6 | $67.52 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 7 | $67.53 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 6 | $67.53 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 200 | $67.54 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 93 | $67.54 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 50 | $67.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 200 | $67.53 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 50 | $67.53 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 13 | $67.53 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 7 | $67.55 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 6 | $67.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 7 | $67.55 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 6 | $67.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $67.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 7 | $67.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 6 | $67.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 93 | $67.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 200 | $67.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 7 | $67.56 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 25 | $67.55 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 200 | $67.55 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 200 | $67.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 200 | $67.56 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 6 | $67.71 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 7 | $67.71 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 7 | $67.71 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 4 | $67.71 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 200 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 93 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 7 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 200 | $67.74 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 93 | $67.74 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 7 | $67.74 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 6 | $67.74 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 200 | $67.74 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 89 | $67.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $67.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 200 | $67.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 7 | $67.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 6 | $67.72 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 6 | $67.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $67.71 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 200 | $67.70 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $67.70 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 25 | $67.71 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 200 | $67.71 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 200 | $67.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 208 | $67.685 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 200 | $67.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 25 | $67.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 129 | $67.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $67.665 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 109 | $67.665 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $67.665 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 109 | $67.665 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 25 | $67.699 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 111 | $67.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 13 | $67.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 200 | $67.73 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 200 | $67.73 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $67.73 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 6 | $67.72 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 6 | $67.72 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 3 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 200 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 200 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 20 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 600 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 400 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 500 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 500 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $67.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $67.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 185 | $67.77 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 200 | $67.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 3 | $67.76 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 194 | $67.76 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 6 | $67.76 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 15 | $67.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $67.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 200 | $67.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 3 | $67.76 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $67.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 440 | $67.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 193 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 3 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 7 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 3 | $67.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 3 | $67.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 200 | $67.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 200 | $67.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 3 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 234 | $67.765 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 3 | $67.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 200 | $67.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 500 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 700 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 600 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 700 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 600 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 700 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 500 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 50 | $67.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 600 | $67.72 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 31 | $67.76 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 69 | $67.76 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 300 | $67.76 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 2 | $67.735 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 300 | $67.74 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 700 | $67.74 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 99 | $67.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 68 | $67.71 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 500 | $67.75 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $67.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 50 | $67.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 6 | $67.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 700 | $67.78 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 700 | $67.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 558 | $67.78 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $67.77 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 700 | $67.75 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 700 | $67.75 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 126 | $67.78 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 200 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 190 | $67.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $67.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 935 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 36 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 800 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1,086 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1,200 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 126 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 700 | $67.79 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 7 | $67.79 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 168 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 935 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 500 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1,086 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 500 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $67.81 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $67.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $67.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 200 | $67.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 400 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 500 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 500 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $67.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $67.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 7 | $67.89 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 6 | $67.89 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 95 | $67.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 193 | $67.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 105 | $67.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $67.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $67.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $67.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $67.87 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $67.88 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 700 | $67.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 6 | $67.89 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 3 | $67.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 12 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 31 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 200 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $67.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 50 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 200 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 194 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 6 | $67.92 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 300 | $67.93 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 12 | $67.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 9 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $67.93 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 200 | $67.93 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 200 | $67.93 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 700 | $67.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 300 | $67.92 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 6 | $67.91 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 6 | $67.91 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $67.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 7 | $67.95 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 700 | $67.94 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 7 | $67.94 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $67.94 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 200 | $67.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $67.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 31 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 69 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 200 | $67.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $67.93 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 200 | $67.92 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $67.93 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 2 | $67.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 2 | $67.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 20 | $67.92 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 6 | $67.88 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 7 | $67.88 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 7 | $67.87 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 200 | $67.86 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $67.84 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 6 | $67.82 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $68.29 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 50 | $68.30 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 49 | $68.29 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 51 | $68.29 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 6 | $68.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $68.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 36 | $68.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 6 | $68.30 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $68.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 7 | $68.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $68.31 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 400 | $68.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 126 | $68.295 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 7 | $68.29 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 50 | $68.27 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $68.27 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 600 | $68.26 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 7 | $68.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $68.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $68.26 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $68.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 700 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $68.125 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $68.125 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $68.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 300 | $68.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 50 | $68.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $68.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 700 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 6 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 700 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 700 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 400 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 826 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 400 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 400 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $68.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 826 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 700 | $68.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 7 | $68.06 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $68.07 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $68.07 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $68.07 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 700 | $68.08 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 50 | $68.08 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 50 | $68.08 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 7 | $68.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 6 | $68.07 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 6 | $67.95 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 6 | $67.94 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 7 | $67.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 7 | $67.93 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 6 | $67.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 7 | $67.93 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 6 | $67.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $67.96 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $67.91 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $67.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 6 | $67.92 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1,076 | $67.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 400 | $67.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 126 | $67.925 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 96 | $67.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $67.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $67.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 400 | $67.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 400 | $67.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 400 | $67.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 640 | $67.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $67.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $67.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 600 | $67.955 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 400 | $67.96 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 200 | $67.96 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $67.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $67.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 400 | $67.98 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 300 | $67.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 200 | $67.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 700 | $67.99 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $68.00 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 32 | $68.02 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 30 | $68.02 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 7 | $68.02 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 6 | $68.02 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $68.23 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 6 | $68.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 87 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 87 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 87 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $68.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $68.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 200 | $68.23 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 7 | $68.23 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 6 | $68.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $68.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 64 | $68.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 36 | $68.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 126 | $68.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 6 | $68.26 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 43 | $68.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 57 | $68.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 7 | $68.22 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 600 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 600 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 700 | $68.21 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $68.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 7 | $68.20 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 6 | $68.20 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 700 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $68.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 500 | $68.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 7 | $68.27 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 6 | $68.26 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 7 | $68.22 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 700 | $68.40 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 671 | $68.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 29 | $68.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 700 | $68.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 7 | $68.52 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $68.52 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $68.52 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $68.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 7 | $68.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $68.53 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 100 | $68.54 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 300 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 300 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $68.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $68.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $68.03 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $68.03 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $68.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 7 | $68.06 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 7 | $68.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 233 | $68.045 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 300 | $68.05 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 8 | $68.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $68.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 500 | $68.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 8 | $68.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $68.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 600 | $68.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 700 | $68.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 700 | $68.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 700 | $68.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 300 | $68.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 300 | $68.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 6 | $68.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $68.17 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 400 | $68.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 14 | $68.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 180 | $68.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $68.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 480 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 370 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,200 | $68.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 918 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $68.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $68.17 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | $68.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 220 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 80 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 20 | $68.18 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 20 | $68.18 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 7 | $68.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $68.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $68.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 400 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $68.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $68.22 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 500 | $68.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $68.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 20 | $68.21 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 20 | $68.22 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 7 | $68.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 20 | $68.25 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 20 | $68.26 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 21 | $68.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $68.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 20 | $68.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $68.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 6 | $68.27 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 2 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 3 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 13 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 137 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $68.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 700 | $68.22 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 14 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 900 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $68.22 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $68.22 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 9 | $68.23 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 3 | $68.23 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $68.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $68.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $68.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $68.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 20 | $68.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 20 | $68.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $68.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 20 | $68.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $68.28 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6 | $68.27 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $68.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 7 | $68.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $68.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 615 | $68.28 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 20 | $68.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $68.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $68.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $68.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 300 | $68.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 500 | $68.26 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 20 | $68.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $68.18 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $68.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $68.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $68.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 660 | $68.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 500 | $68.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 500 | $68.19 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 6 | $68.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 7 | $68.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 20 | $68.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 6 | $68.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 20 | $68.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 14 | $68.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $68.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 20 | $68.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 19 | $68.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 20 | $68.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 20 | $68.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 7 | $68.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 6 | $68.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 7 | $68.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 585 | $68.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $68.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 7 | $68.36 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 101 | $68.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 123 | $68.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $68.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 76 | $68.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $68.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 32 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 600 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 68 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 500 | $68.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 38 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $68.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $68.94 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 700 | $68.93 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Unknown* | 400 | $68.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $68.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $68.96 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 500 | $68.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 50 | $68.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 126 | $68.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 34 | $69.00 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 300 | $69.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 126 | $69.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $69.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $69.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 50 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 225 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 275 | $69.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 34 | $69.08 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $69.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 50 | $69.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $69.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $68.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $68.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 23 | $68.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $68.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 500 | $68.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $68.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 35 | $69.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 700 | $69.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 700 | $69.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $69.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $69.01 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 450 | $69.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 600 | $69.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $69.05 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 600 | $69.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 50 | $69.06 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 126 | $69.08 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $69.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 400 | $69.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 500 | $69.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $69.079 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $69.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 126 | $69.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1,200 | $69.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 600 | $69.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 150 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 450 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 600 | $69.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 700 | $69.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 700 | $69.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 400 | $69.11 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 50 | $69.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 607 | $69.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 37 | $69.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 56 | $69.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 50 | $69.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 542 | $69.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 158 | $69.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $69.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $69.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $69.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 700 | $69.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 700 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 126 | $69.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $69.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 500 | $69.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 54 | $69.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $69.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 52 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 54 | $69.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 600 | $69.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $69.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 700 | $69.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 700 | $69.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $69.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $69.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $69.05 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 300 | $69.05 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 300 | $69.05 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 300 | $69.05 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 600 | $69.03 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 600 | $69.03 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 600 | $69.04 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 300 | $69.05 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 300 | $69.07 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 300 | $69.07 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 300 | $69.06 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 600 | $69.05 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 300 | $69.03 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 1,200 | $69.02 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 1,200 | $69.02 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1,200 | $68.97 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $68.97 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $68.97 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $68.97 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $69.01 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 600 | $69.02 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 200 | $69.07 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $69.08 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $69.08 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $69.08 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 600 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 200 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1,200 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1,200 | $69.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 400 | $69.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 400 | $69.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 600 | $69.10 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 600 | $69.10 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 600 | $69.10 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 600 | $69.09 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 600 | $69.09 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 600 | $69.07 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 600 | $69.06 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 5 | $68.95 | Ordinary |
09:19:57 - 06-Feb-26 |
| Unknown* | 100 | $69.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Ordinary |
09:09:21 - 06-Feb-26 |
| Unknown* | 50 | $69.00 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
09:04:11 - 06-Feb-26 |
| Unknown* | 16 | $69.04 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 1 | $69.04 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 150 | $69.05 | Ordinary |
09:00:44 - 06-Feb-26 |
| Unknown* | 15 | $69.04 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 12 | $69.03 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $69.08 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 15 | $69.04 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 400 | $69.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $69.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 500 | $69.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $69.01 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 500 | $68.96 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 21 | $69.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 50 | $68.98 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 50 | $68.97 | Ordinary |
08:41:20 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 100 | $68.96 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Ordinary |
08:40:15 - 06-Feb-26 |
| Unknown* | 30 | $69.00 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 500 | $69.03 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 500 | $69.03 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $69.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $69.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $69.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $69.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 600 | $69.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 500 | $69.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $69.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $69.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $68.95 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Ordinary |
08:34:05 - 06-Feb-26 |
| Unknown* | 50 | $68.92 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
08:33:31 - 06-Feb-26 |
| Unknown* | 100 | $68.94 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 100 | $68.98 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 100 | $68.98 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 500 | $68.94 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 100 | $68.93 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 50 | $69.01 | Ordinary |
08:29:24 - 06-Feb-26 |
| Unknown* | 100 | $68.93 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 22 | $69.02 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 5 | $69.03 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 700 | $69.11 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 700 | $69.11 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 700 | $69.11 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 700 | $69.15 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 700 | $69.15 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 41 | $69.12 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 41 | $69.12 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 41 | $69.12 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 100 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 100 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 100 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 700 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 100 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 700 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 700 | $69.13 | Ordinary |
08:17:30 - 06-Feb-26 |
| Unknown* | 500 | $69.14 | Ordinary |
08:17:27 - 06-Feb-26 |
| Unknown* | 27 | $69.16 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 600 | $69.12 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 600 | $69.12 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 27 | $69.09 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
08:14:46 - 06-Feb-26 |
| Unknown* | 100 | $69.08 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 100 | $69.07 | Ordinary |
08:14:46 - 06-Feb-26 |
| Unknown* | 100 | $69.07 | Ordinary |
08:14:13 - 06-Feb-26 |
| Unknown* | 100 | $69.07 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 100 | $69.22 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 50 | $69.18 | Ordinary |
08:09:07 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 45 | $69.19 | Ordinary |
08:03:23 - 06-Feb-26 |
| Unknown* | 100 | $69.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 50 | $69.18 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 50 | $69.18 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 50 | $69.18 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 100 | $69.14 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 100 | $69.14 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 100 | $69.14 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $69.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $69.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $69.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 90 | $69.15 | Ordinary |
07:57:36 - 06-Feb-26 |
| Sell* | 10 | $69.15 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 100 | $69.24 | Ordinary |
07:55:11 - 06-Feb-26 |
| Buy* | 50 | $69.25 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 98 | $69.17 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 600 | $69.17 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 600 | $69.17 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 600 | $69.17 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Ordinary |
07:47:34 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Ordinary |
07:46:43 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
07:46:16 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 100 | $69.12 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 700 | $69.12 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 100 | $69.12 | Ordinary |
07:40:48 - 06-Feb-26 |
| Unknown* | 100 | $69.11 | Ordinary |
07:38:36 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
07:36:50 - 06-Feb-26 |
| Unknown* | 100 | $69.11 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 25 | $69.05 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 200 | $69.04 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 23 | $69.01 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 23 | $68.95 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 20 | $69.01 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 200 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 300 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 300 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 50 | $68.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 150 | $68.95 | Ordinary |
07:10:13 - 06-Feb-26 |
| Unknown* | 100 | $68.88 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 300 | $68.90 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $68.89 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 32 | $68.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 700 | $68.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 94 | $68.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $68.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 32 | $68.81 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Ordinary |
06:59:18 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 300 | $68.81 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 300 | $68.81 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 20 | $68.80 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 100 | $68.82 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 100 | $68.83 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 100 | $68.83 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 100 | $68.92 | Ordinary |
06:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.92 | Ordinary |
06:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.92 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
06:49:43 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 100 | $68.92 | Ordinary |
06:46:52 - 06-Feb-26 |
| Sell* | 100 | $68.92 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 100 | $68.92 | Ordinary |
06:46:24 - 06-Feb-26 |
| Unknown* | 100 | $68.93 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 100 | $68.92 | Ordinary |
06:44:09 - 06-Feb-26 |
| Buy* | 100 | $68.92 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 220 | $68.90 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 80 | $68.90 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 700 | $68.95 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 700 | $68.95 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:33:34 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:33:34 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:32:50 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 300 | $69.06 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 300 | $69.05 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 300 | $69.05 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
06:31:45 - 06-Feb-26 |
| Buy* | 600 | $69.03 | Ordinary |
06:31:31 - 06-Feb-26 |
| Buy* | 600 | $69.03 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
06:29:24 - 06-Feb-26 |
| Unknown* | 100 | $69.03 | Ordinary |
06:26:38 - 06-Feb-26 |
| Sell* | 29 | $68.97 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 100 | $69.00 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 29 | $69.00 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Ordinary |
06:20:50 - 06-Feb-26 |
| Unknown* | 5 | $69.00 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 95 | $69.00 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 5 | $69.00 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 300 | $69.02 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
06:11:37 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
06:11:37 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
06:05:47 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Ordinary |
06:05:47 - 06-Feb-26 |
| Buy* | 30 | $69.11 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 70 | $69.10 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 30 | $69.10 | Ordinary |
06:05:04 - 06-Feb-26 |
| Unknown* | 100 | $69.10 | Ordinary |
06:05:03 - 06-Feb-26 |
| Unknown* | 33 | $69.10 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 33 | $69.10 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 100 | $69.12 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Ordinary |
05:59:39 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
05:58:19 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
05:58:19 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Ordinary |
05:58:11 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 50 | $69.20 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 100 | $69.31 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 100 | $69.31 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 100 | $69.32 | Ordinary |
05:44:43 - 06-Feb-26 |
| Buy* | 100 | $69.32 | Ordinary |
05:44:43 - 06-Feb-26 |
| Unknown* | 300 | $69.31 | Ordinary |
05:44:43 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Ordinary |
05:29:37 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 100 | $69.40 | Ordinary |
05:08:58 - 06-Feb-26 |
| Unknown* | 100 | $69.39 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 60 | $69.35 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 34 | $69.28 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 34 | $69.31 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Ordinary |
04:56:17 - 06-Feb-26 |
| Unknown* | 100 | $69.28 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $69.26 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 100 | $69.26 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 50 | $69.34 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 600 | $69.24 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 100 | $69.25 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 300 | $69.26 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 300 | $69.26 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Ordinary |
04:34:26 - 06-Feb-26 |
| Unknown* | 100 | $69.28 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 300 | $69.51 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 24 | $69.49 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 24 | $69.49 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 70 | $69.61 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 70 | $69.61 | Ordinary |
04:22:04 - 06-Feb-26 |
| Unknown* | 100 | $69.61 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 65 | $69.47 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 65 | $69.47 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 100 | $69.53 | Ordinary |
04:20:40 - 06-Feb-26 |
| Sell* | 28 | $69.54 | Ordinary |
04:20:38 - 06-Feb-26 |
| Buy* | 28 | $69.54 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 300 | $69.68 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 300 | $69.68 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 600 | $69.60 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 23 | $69.59 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 23 | $69.59 | Ordinary |
04:15:44 - 06-Feb-26 |
| Sell* | 28 | $69.59 | Ordinary |
04:15:44 - 06-Feb-26 |
| Buy* | 28 | $69.58 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 28 | $69.58 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 28 | $69.58 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 28 | $69.58 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 28 | $69.58 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 100 | $69.59 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 500 | $69.75 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 500 | $69.75 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $69.76 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 500 | $69.77 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 82 | $69.87 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 39 | $69.87 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Ordinary |
04:00:08 - 06-Feb-26 |
| Unknown* | 300 | $69.90 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 39 | $69.90 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 82 | $69.90 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 700 | $69.90 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 700 | $69.90 | Ordinary |
04:00:04 - 06-Feb-26 |