| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.58 | Ordinary |
17:34:37 - 15-Aug-25 |
| Unknown* | 2,500 | $15.58 | Ordinary |
16:36:30 - 15-Aug-25 |
| Unknown* | 100 | $15.58 | Ordinary |
16:36:10 - 15-Aug-25 |
| Sell* | 8,800 | $15.581 | Ordinary |
16:26:34 - 15-Aug-25 |
| Sell* | 100 | $15.581 | Ordinary |
16:24:54 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 5,806 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 205 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 2,158 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 61 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:54:29 - 15-Aug-25 |
| Unknown* | 3 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Unknown* | 89 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Unknown* | 221 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Unknown* | 200 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Unknown* | 9,600 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Sell* | 187 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Unknown* | 600 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 500 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 800 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 9,600 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 600 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 223 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 189 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 2,000 | $15.56 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 300 | $15.56 | Automatic Execution |
15:53:08 - 15-Aug-25 |
| Unknown* | 223 | $15.56 | Automatic Execution |
15:53:08 - 15-Aug-25 |
| Unknown* | 200 | $15.56 | Automatic Execution |
15:53:08 - 15-Aug-25 |
| Sell* | 485 | $15.565 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Unknown* | 200 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Unknown* | 600 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Unknown* | 800 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Unknown* | 500 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Unknown* | 800 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Buy* | 300 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Buy* | 600 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Buy* | 600 | $15.55 | Automatic Execution |
15:50:55 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:50:55 - 15-Aug-25 |
| Buy* | 5,983 | $15.55 | Automatic Execution |
15:50:55 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Unknown* | 200 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Unknown* | 200 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Buy* | 314 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Unknown* | 4,600 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Unknown* | 20 | $15.535 | Automatic Execution |
15:49:37 - 15-Aug-25 |
| Unknown* | 1 | $15.535 | Automatic Execution |
15:49:03 - 15-Aug-25 |
| Unknown* | 20 | $15.535 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Unknown* | 40 | $15.535 | Automatic Execution |
15:45:34 - 15-Aug-25 |
| Buy* | 458 | $15.54 | Automatic Execution |
15:29:03 - 15-Aug-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:29:03 - 15-Aug-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
15:27:50 - 15-Aug-25 |
| Sell* | 1,557 | $15.54 | Automatic Execution |
15:27:50 - 15-Aug-25 |
| Sell* | 300 | $15.54 | Automatic Execution |
15:27:50 - 15-Aug-25 |
| Unknown* | 9,600 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 1,000 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 199 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Buy* | 472 | $15.54 | Automatic Execution |
15:25:33 - 15-Aug-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:23:30 - 15-Aug-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:23:30 - 15-Aug-25 |
| Sell* | 9,600 | $15.54 | Automatic Execution |
15:23:30 - 15-Aug-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:23:30 - 15-Aug-25 |
| Sell* | 772 | $15.55 | Automatic Execution |
15:19:08 - 15-Aug-25 |
| Sell* | 47 | $15.55 | Automatic Execution |
15:19:08 - 15-Aug-25 |
| Sell* | 200 | $15.55 | Automatic Execution |
15:19:08 - 15-Aug-25 |
| Sell* | 8 | $15.55 | Automatic Execution |
15:19:08 - 15-Aug-25 |
| Sell* | 8 | $15.55 | Automatic Execution |
15:19:08 - 15-Aug-25 |
| Buy* | 9,600 | $15.55 | Automatic Execution |
15:18:49 - 15-Aug-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
15:18:49 - 15-Aug-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
15:18:49 - 15-Aug-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Unknown* | 40 | $15.535 | Automatic Execution |
15:16:18 - 15-Aug-25 |
| Sell* | 2,719 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 410 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 9,820 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 6,180 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 5,020 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 4,800 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 3,800 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:03:27 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:03:27 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:03:27 - 15-Aug-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
15:03:27 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:03:27 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:01:56 - 15-Aug-25 |
| Sell* | 2,000 | $15.53 | Automatic Execution |
15:01:56 - 15-Aug-25 |
| Sell* | 300 | $15.53 | Automatic Execution |
15:01:56 - 15-Aug-25 |
| Unknown* | 388 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 25 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Sell* | 16,000 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 5,300 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 3,500 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 1,000 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 388 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 17,100 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 5,300 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 2 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 9,600 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 11,200 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 3,100 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 3,800 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 371 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 1,320 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:01:06 - 15-Aug-25 |
| Unknown* | 1,900 | $15.535 | Automatic Execution |
15:01:05 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:01:05 - 15-Aug-25 |
| Sell* | 2,300 | $15.53 | Automatic Execution |
15:01:05 - 15-Aug-25 |
| Unknown* | 9,910 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Unknown* | 4,312 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Unknown* | 600 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 161 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 526 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 9,600 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 1,200 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 5,500 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 11,200 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 2,300 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 3,200 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 210 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 3,800 | $15.53 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
15:00:52 - 15-Aug-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:58:23 - 15-Aug-25 |
| Unknown* | 200 | $15.53 | Automatic Execution |
14:58:23 - 15-Aug-25 |
| Unknown* | 9,600 | $15.53 | Automatic Execution |
14:58:23 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
14:58:23 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
14:58:23 - 15-Aug-25 |
| Unknown* | 159 | $15.53 | Automatic Execution |
14:58:05 - 15-Aug-25 |
| Buy* | 4,800 | $15.53 | Automatic Execution |
14:58:05 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
14:58:05 - 15-Aug-25 |
| Unknown* | 9,600 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Unknown* | 200 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 17,100 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 1,000 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 3,300 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 456 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Unknown* | 9,600 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Unknown* | 1,600 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 4,600 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 4,500 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 3,200 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 17,100 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 3,000 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 2,300 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 2,000 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 3,800 | $15.525 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 9,600 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 11,200 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 1,300 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 3,800 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 3,100 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
14:57:31 - 15-Aug-25 |
| Sell* | 7,316 | $15.53 | Automatic Execution |
14:57:31 - 15-Aug-25 |
| Unknown* | 3,653 | $15.53 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Unknown* | 1,147 | $15.53 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Unknown* | 810 | $15.53 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Unknown* | 1,200 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 5,300 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 5,300 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 2,500 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 5,300 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 5,300 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 3,400 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 1,900 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 1,900 | $15.515 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 3,600 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 2,536 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 1,900 | $15.515 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 1,137 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 127 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 15,514 | $15.515 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 60 | $15.515 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 60 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 40 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 900 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 560 | $15.52 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 40 | $15.515 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 2,247 | $15.52 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Buy* | 2,200 | $15.52 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Sell* | 9 | $15.52 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Sell* | 9,500 | $15.52 | Automatic Execution |
14:50:26 - 15-Aug-25 |
| Sell* | 4,382 | $15.52 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Sell* | 75 | $15.52 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Unknown* | 200 | $15.52 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Buy* | 4,000 | $15.51 | Automatic Execution |
14:35:34 - 15-Aug-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:35:31 - 15-Aug-25 |
| Buy* | 4,670 | $15.51 | Automatic Execution |
14:35:30 - 15-Aug-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
14:34:25 - 15-Aug-25 |
| Sell* | 82 | $15.50 | Automatic Execution |
14:29:30 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Unknown* | 2,200 | $15.53 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Unknown* | 1,100 | $15.53 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Unknown* | 5,300 | $15.53 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:22:36 - 15-Aug-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 509 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 700 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 500 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 500 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 650 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:22:08 - 15-Aug-25 |
| Unknown* | 16 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Unknown* | 9,600 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Unknown* | 17 | $15.52 | Automatic Execution |
14:16:20 - 15-Aug-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:16:20 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:16:20 - 15-Aug-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Unknown* | 1,900 | $15.515 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Buy* | 1,600 | $15.52 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Sell* | 9,300 | $15.52 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Sell* | 3,300 | $15.52 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Unknown* | 3,035 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Unknown* | 5,700 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Unknown* | 4,800 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Sell* | 6,567 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Sell* | 5,200 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Sell* | 3,800 | $15.52 | Automatic Execution |
14:03:48 - 15-Aug-25 |
| Sell* | 1,598 | $15.52 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 949 | $15.52 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 3,190 | $15.52 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Buy* | 4,800 | $15.50 | Automatic Execution |
14:01:25 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:01:25 - 15-Aug-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:58:24 - 15-Aug-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:58:24 - 15-Aug-25 |
| Unknown* | 5 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 700 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 15,961 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 800 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 747 | $15.50 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:56:30 - 15-Aug-25 |
| Unknown* | 2,000 | $15.50 | Automatic Execution |
13:56:30 - 15-Aug-25 |
| Unknown* | 40 | $15.515 | Automatic Execution |
13:49:55 - 15-Aug-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
13:47:28 - 15-Aug-25 |
| Buy* | 60 | $15.525 | Automatic Execution |
13:47:28 - 15-Aug-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:47:28 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 9,570 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 70 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 70 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
13:33:32 - 15-Aug-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:29:39 - 15-Aug-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:29:39 - 15-Aug-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:29:39 - 15-Aug-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:29:39 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:26:38 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Unknown* | 7,000 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Sell* | 14 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:24:33 - 15-Aug-25 |
| Sell* | 1,800 | $15.54 | Automatic Execution |
13:23:55 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
13:19:54 - 15-Aug-25 |
| Buy* | 700 | $15.54 | Automatic Execution |
13:19:27 - 15-Aug-25 |
| Buy* | 650 | $15.54 | Automatic Execution |
13:19:27 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:19:27 - 15-Aug-25 |
| Unknown* | 4,800 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Unknown* | 8 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 345 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Unknown* | 48 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Unknown* | 9,600 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Buy* | 37 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Buy* | 1,900 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:00:30 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:57:28 - 15-Aug-25 |
| Sell* | 9,600 | $15.53 | Automatic Execution |
12:57:28 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:57:28 - 15-Aug-25 |
| Unknown* | 140 | $15.535 | Automatic Execution |
12:55:05 - 15-Aug-25 |
| Unknown* | 60 | $15.535 | Automatic Execution |
12:55:05 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Buy* | 8,800 | $15.53 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 30 | $15.53 | Automatic Execution |
12:49:55 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:49:49 - 15-Aug-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:49:16 - 15-Aug-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:49:16 - 15-Aug-25 |
| Unknown* | 169 | $15.535 | Automatic Execution |
12:49:16 - 15-Aug-25 |
| Sell* | 14 | $15.54 | Automatic Execution |
12:48:27 - 15-Aug-25 |
| Sell* | 1,980 | $15.54 | Automatic Execution |
12:48:27 - 15-Aug-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
12:48:27 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:48:27 - 15-Aug-25 |
| Sell* | 150 | $15.54 | Automatic Execution |
12:48:25 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:47:36 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:46:53 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:46:53 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:46:12 - 15-Aug-25 |
| Unknown* | 9,600 | $15.54 | Automatic Execution |
12:46:12 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:46:12 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:46:12 - 15-Aug-25 |
| Sell* | 141 | $15.57 | Automatic Execution |
12:29:17 - 15-Aug-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:29:17 - 15-Aug-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:29:17 - 15-Aug-25 |
| Sell* | 8,800 | $15.57 | Automatic Execution |
12:29:17 - 15-Aug-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:29:17 - 15-Aug-25 |
| Buy* | 1,613 | $15.57 | Automatic Execution |
12:29:13 - 15-Aug-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:29:13 - 15-Aug-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:29:13 - 15-Aug-25 |
| Buy* | 5,050 | $15.57 | Automatic Execution |
12:29:13 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Buy* | 2,174 | $15.56 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Unknown* | 4,570 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Sell* | 5,300 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Sell* | 1,000 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Sell* | 76 | $15.56 | Automatic Execution |
12:28:53 - 15-Aug-25 |
| Unknown* | 3,784 | $15.56 | Automatic Execution |
12:28:02 - 15-Aug-25 |
| Buy* | 508 | $15.56 | Automatic Execution |
12:28:01 - 15-Aug-25 |
| Buy* | 508 | $15.56 | Automatic Execution |
12:28:01 - 15-Aug-25 |
| Buy* | 162 | $15.56 | Automatic Execution |
12:28:01 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:27:32 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:27:32 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:27:32 - 15-Aug-25 |
| Unknown* | 1,300 | $15.545 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Unknown* | 1,943 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Unknown* | 2,057 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Sell* | 5,300 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Sell* | 5,198 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Buy* | 4,448 | $15.56 | Automatic Execution |
12:24:00 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:00 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:00 - 15-Aug-25 |
| Buy* | 352 | $15.56 | Automatic Execution |
12:23:50 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:23:50 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:23:39 - 15-Aug-25 |
| Sell* | 4,800 | $15.56 | Automatic Execution |
12:23:39 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:23:39 - 15-Aug-25 |
| Unknown* | 4,464 | $15.56 | Automatic Execution |
12:21:24 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:21:24 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:21:24 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:21:24 - 15-Aug-25 |
| Buy* | 336 | $15.56 | Automatic Execution |
12:20:14 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:20:14 - 15-Aug-25 |
| Unknown* | 9,300 | $15.56 | Automatic Execution |
12:19:19 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:19:19 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:19 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:19 - 15-Aug-25 |
| Sell* | 1,000 | $15.56 | Automatic Execution |
12:19:19 - 15-Aug-25 |
| Unknown* | 4,800 | $15.56 | Automatic Execution |
12:18:59 - 15-Aug-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:18:59 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:18:59 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 192 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 199 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Sell* | 156 | $15.565 | Automatic Execution |
12:17:47 - 15-Aug-25 |
| Buy* | 436 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 456 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 500 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 500 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 727 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 600 | $15.56 | Automatic Execution |
12:17:41 - 15-Aug-25 |
| Buy* | 150 | $15.55 | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Buy* | 4,000 | $15.55 | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Buy* | 250 | $15.55 | Automatic Execution |
12:15:38 - 15-Aug-25 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:15:38 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:15:38 - 15-Aug-25 |
| Unknown* | 387 | $15.545 | Automatic Execution |
12:15:28 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:15:28 - 15-Aug-25 |
| Sell* | 59 | $15.56 | Automatic Execution |
11:58:31 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:58:31 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:58:31 - 15-Aug-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
11:58:31 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:58:31 - 15-Aug-25 |
| Unknown* | 4,564 | $15.56 | Automatic Execution |
11:58:04 - 15-Aug-25 |
| Buy* | 236 | $15.56 | Automatic Execution |
11:58:04 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:58:04 - 15-Aug-25 |
| Unknown* | 3,400 | $15.55 | Automatic Execution |
11:57:38 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:57:38 - 15-Aug-25 |
| Buy* | 1,400 | $15.55 | Automatic Execution |
11:57:37 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:57:37 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:56:50 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:56:07 - 15-Aug-25 |
| Unknown* | 9,600 | $15.54 | Automatic Execution |
11:56:07 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:56:07 - 15-Aug-25 |
| Buy* | 2,900 | $15.54 | Automatic Execution |
11:55:53 - 15-Aug-25 |
| Buy* | 392 | $15.54 | Automatic Execution |
11:55:53 - 15-Aug-25 |
| Buy* | 162 | $15.54 | Automatic Execution |
11:55:53 - 15-Aug-25 |
| Buy* | 162 | $15.54 | Automatic Execution |
11:55:53 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Unknown* | 1,704 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Unknown* | 2,396 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Unknown* | 600 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Unknown* | 1,525 | $15.54 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Unknown* | 1,475 | $15.54 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Unknown* | 125 | $15.54 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:52:50 - 15-Aug-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:52:50 - 15-Aug-25 |
| Sell* | 1,500 | $15.55 | Automatic Execution |
11:51:42 - 15-Aug-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:50:27 - 15-Aug-25 |
| Sell* | 40 | $15.565 | Automatic Execution |
11:49:32 - 15-Aug-25 |
| Unknown* | 4,800 | $15.57 | Automatic Execution |
11:49:29 - 15-Aug-25 |
| Sell* | 386 | $15.57 | Automatic Execution |
11:47:25 - 15-Aug-25 |
| Unknown* | 40 | $15.575 | Automatic Execution |
11:47:25 - 15-Aug-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:46:56 - 15-Aug-25 |
| Unknown* | 4,800 | $15.59 | Automatic Execution |
11:45:42 - 15-Aug-25 |
| Buy* | 5,222 | $15.56 | Automatic Execution |
11:28:31 - 15-Aug-25 |
| Buy* | 778 | $15.56 | Automatic Execution |
11:28:31 - 15-Aug-25 |
| Buy* | 4,522 | $15.56 | Automatic Execution |
11:28:31 - 15-Aug-25 |
| Buy* | 478 | $15.56 | Automatic Execution |
11:28:31 - 15-Aug-25 |
| Buy* | 760 | $15.56 | Automatic Execution |
11:28:30 - 15-Aug-25 |
| Buy* | 1,200 | $15.56 | Automatic Execution |
11:28:30 - 15-Aug-25 |
| Buy* | 2,362 | $15.56 | Automatic Execution |
11:28:29 - 15-Aug-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:28:28 - 15-Aug-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
11:27:24 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:22:46 - 15-Aug-25 |
| Buy* | 4,000 | $15.54 | Automatic Execution |
11:22:45 - 15-Aug-25 |
| Buy* | 700 | $15.54 | Automatic Execution |
11:22:45 - 15-Aug-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Unknown* | 8,500 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Unknown* | 966 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:22:23 - 15-Aug-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 1,900 | $15.52 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 600 | $15.52 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 60 | $15.52 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 740 | $15.52 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 260 | $15.52 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:16:34 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:16:34 - 15-Aug-25 |
| Sell* | 9,600 | $15.54 | Automatic Execution |
11:16:34 - 15-Aug-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:16:34 - 15-Aug-25 |
| Sell* | 966 | $15.54 | Automatic Execution |
11:16:34 - 15-Aug-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:16:02 - 15-Aug-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
11:16:02 - 15-Aug-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:16:02 - 15-Aug-25 |
| Buy* | 48 | $15.54 | Automatic Execution |
11:16:02 - 15-Aug-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
11:16:02 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:55:06 - 15-Aug-25 |
| Unknown* | 19 | $15.55 | Automatic Execution |
10:55:06 - 15-Aug-25 |
| Unknown* | 300 | $15.55 | Automatic Execution |
10:55:06 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:55:06 - 15-Aug-25 |
| Buy* | 3,635 | $15.55 | Automatic Execution |
10:54:52 - 15-Aug-25 |
| Unknown* | 18 | $15.55 | Automatic Execution |
10:53:22 - 15-Aug-25 |
| Unknown* | 6 | $15.55 | Automatic Execution |
10:53:22 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:53:22 - 15-Aug-25 |
| Sell* | 4,766 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 734 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 8,866 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 23 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 21 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Buy* | 5,300 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 8,800 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 7 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 900 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 104 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:52:21 - 15-Aug-25 |
| Sell* | 827 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 41 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 9,000 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 32 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 2,100 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:50:41 - 15-Aug-25 |
| Buy* | 700 | $15.56 | Automatic Execution |
10:50:22 - 15-Aug-25 |
| Unknown* | 600 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 800 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 1,000 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 600 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 600 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 827 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:50:19 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:50:17 - 15-Aug-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
10:50:17 - 15-Aug-25 |
| Buy* | 9,200 | $15.55 | Automatic Execution |
10:50:13 - 15-Aug-25 |
| Unknown* | 7,757 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 7 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 34 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 252 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:49:15 - 15-Aug-25 |
| Sell* | 943 | $15.55 | Automatic Execution |
10:48:49 - 15-Aug-25 |
| Sell* | 27 | $15.55 | Automatic Execution |
10:48:49 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:48:49 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Unknown* | 4,800 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Unknown* | 279 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Buy* | 400 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:54 - 15-Aug-25 |
| Unknown* | 30 | $15.55 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Unknown* | 70 | $15.55 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Unknown* | 29 | $15.55 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Sell* | 903 | $15.55 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Buy* | 1,023 | $15.55 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Buy* | 9,200 | $15.55 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:46:17 - 15-Aug-25 |
| Unknown* | 5,300 | $15.55 | Automatic Execution |
10:46:17 - 15-Aug-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:46:17 - 15-Aug-25 |
| Sell* | 77 | $15.55 | Automatic Execution |
10:46:17 - 15-Aug-25 |
| Unknown* | 500 | $15.55 | Automatic Execution |
10:45:35 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 11 | $15.53 | Automatic Execution |
10:23:09 - 15-Aug-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
10:23:09 - 15-Aug-25 |
| Unknown* | 500 | $15.53 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 310 | $15.53 | Automatic Execution |
10:20:15 - 15-Aug-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:20:15 - 15-Aug-25 |
| Buy* | 16 | $15.53 | Automatic Execution |
10:20:15 - 15-Aug-25 |
| Buy* | 11 | $15.53 | Automatic Execution |
10:20:14 - 15-Aug-25 |
| Buy* | 106 | $15.53 | Automatic Execution |
10:20:14 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:20:14 - 15-Aug-25 |
| Sell* | 57 | $15.53 | Automatic Execution |
10:20:05 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:20:05 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:20:05 - 15-Aug-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:20:05 - 15-Aug-25 |
| Buy* | 782 | $15.53 | Automatic Execution |
10:19:57 - 15-Aug-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:19:57 - 15-Aug-25 |
| Buy* | 474 | $15.53 | Automatic Execution |
10:19:57 - 15-Aug-25 |
| Sell* | 600 | $15.52 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Buy* | 57 | $15.51 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Buy* | 61 | $15.51 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Unknown* | 57 | $15.51 | Automatic Execution |
10:16:36 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:16:36 - 15-Aug-25 |
| Sell* | 35 | $15.51 | Automatic Execution |
10:16:26 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:16:26 - 15-Aug-25 |
| Buy* | 35 | $15.51 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Buy* | 21 | $15.51 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Sell* | 2,500 | $15.52 | Automatic Execution |
09:52:34 - 15-Aug-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:52:34 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 196 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 6 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
09:51:42 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Unknown* | 10 | $15.53 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Buy* | 512 | $15.53 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
09:49:41 - 15-Aug-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:49:20 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 800 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 7 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 600 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 61 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 39 | $15.51 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 97 | $15.51 | Automatic Execution |
09:48:25 - 15-Aug-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
09:48:25 - 15-Aug-25 |
| Unknown* | 9 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Unknown* | 7 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Sell* | 7 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Unknown* | 9 | $15.51 | Automatic Execution |
09:48:10 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
09:48:10 - 15-Aug-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
09:48:10 - 15-Aug-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:48:10 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:48:02 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:48:02 - 15-Aug-25 |
| Sell* | 4,700 | $15.51 | Automatic Execution |
09:47:59 - 15-Aug-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:47:59 - 15-Aug-25 |
| Unknown* | 5,300 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Unknown* | 600 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 400 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Sell* | 2,500 | $15.50 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 2,655 | $15.50 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
09:46:11 - 15-Aug-25 |
| Buy* | 123 | $15.50 | Automatic Execution |
09:46:00 - 15-Aug-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
09:45:53 - 15-Aug-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Unknown* | 800 | $15.49 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Buy* | 600 | $15.49 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Unknown* | 3 | $15.46 | Automatic Execution |
09:33:20 - 15-Aug-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
09:33:07 - 15-Aug-25 |
| Unknown* | 700 | $15.46 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Buy* | 600 | $15.46 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 200 | $15.451 | Automatic Execution |
09:32:39 - 15-Aug-25 |
| Unknown* | 2,000 | $15.46 | Automatic Execution |
09:32:24 - 15-Aug-25 |
| Unknown* | 200 | $15.455 | Automatic Execution |
09:30:39 - 15-Aug-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
09:30:29 - 15-Aug-25 |
| Buy* | 104 | $15.45 | Automatic Execution |
09:30:29 - 15-Aug-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:30:29 - 15-Aug-25 |
| Sell* | 104 | $15.45 | Automatic Execution |
09:30:21 - 15-Aug-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
09:30:19 - 15-Aug-25 |
| Unknown* | 1,000 | $15.45 | Automatic Execution |
09:30:19 - 15-Aug-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:30:19 - 15-Aug-25 |
| Unknown* | 1 | $15.45 | Automatic Execution |
09:30:18 - 15-Aug-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:16 - 15-Aug-25 |
| Sell* | 3,200 | $15.43 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Sell* | 3,200 | $15.43 | Ordinary |
09:29:58 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:29:58 - 15-Aug-25 |
| Sell* | 3,200 | $15.43 | Ordinary |
09:29:58 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:29:58 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 87 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 13 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 3,200 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 3,200 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:29:55 - 15-Aug-25 |
| Unknown* | 3 | $15.43 | Ordinary |
09:29:53 - 15-Aug-25 |
| Unknown* | 716 | $15.43 | Ordinary |
09:29:50 - 15-Aug-25 |
| Unknown* | 5,300 | $15.43 | Ordinary |
09:29:50 - 15-Aug-25 |
| Unknown* | 5,300 | $15.43 | Ordinary |
09:29:50 - 15-Aug-25 |
| Unknown* | 7,900 | $15.43 | Ordinary |
09:29:49 - 15-Aug-25 |
| Unknown* | 100 | $15.43 | Ordinary |
09:29:49 - 15-Aug-25 |
| Unknown* | 5,300 | $15.43 | Ordinary |
09:29:49 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
09:28:51 - 15-Aug-25 |
| Sell* | 3 | $15.44 | Ordinary |
09:28:14 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
09:28:14 - 15-Aug-25 |
| Buy* | 99 | $15.44 | Ordinary |
09:28:02 - 15-Aug-25 |
| Buy* | 1 | $15.44 | Ordinary |
09:28:02 - 15-Aug-25 |
| Unknown* | 1 | $15.44 | Ordinary |
09:28:01 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
09:28:00 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
09:27:34 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
09:27:34 - 15-Aug-25 |
| Sell* | 100 | $15.44 | Ordinary |
09:27:33 - 15-Aug-25 |
| Sell* | 100 | $15.44 | Ordinary |
09:27:33 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
09:25:35 - 15-Aug-25 |
| Unknown* | 558 | $15.44 | Ordinary |
09:25:03 - 15-Aug-25 |
| Unknown* | 100 | $15.43 | Ordinary |
09:24:10 - 15-Aug-25 |
| Buy* | 100 | $15.43 | Ordinary |
09:23:56 - 15-Aug-25 |
| Unknown* | 400 | $15.44 | Ordinary |
09:17:07 - 15-Aug-25 |
| Unknown* | 600 | $15.43 | Ordinary |
09:09:54 - 15-Aug-25 |
| Unknown* | 100 | $15.43 | Ordinary |
09:09:54 - 15-Aug-25 |
| Buy* | 100 | $15.435 | Ordinary |
09:09:24 - 15-Aug-25 |
| Buy* | 100 | $15.435 | Ordinary |
09:09:24 - 15-Aug-25 |
| Buy* | 700 | $15.43 | Ordinary |
09:08:01 - 15-Aug-25 |
| Buy* | 603 | $15.43 | Ordinary |
09:08:01 - 15-Aug-25 |
| Buy* | 97 | $15.43 | Ordinary |
09:08:01 - 15-Aug-25 |
| Unknown* | 200 | $15.425 | Ordinary |
09:07:33 - 15-Aug-25 |
| Unknown* | 300 | $15.425 | Ordinary |
09:07:33 - 15-Aug-25 |
| Unknown* | 100 | $15.43 | Ordinary |
09:04:43 - 15-Aug-25 |
| Unknown* | 3 | $15.43 | Ordinary |
09:04:42 - 15-Aug-25 |
| Buy* | 100 | $15.435 | Ordinary |
09:03:04 - 15-Aug-25 |
| Buy* | 200 | $15.435 | Ordinary |
09:03:04 - 15-Aug-25 |
| Buy* | 200 | $15.435 | Ordinary |
09:03:04 - 15-Aug-25 |
| Buy* | 200 | $15.435 | Ordinary |
09:03:04 - 15-Aug-25 |
| Buy* | 3,000 | $15.435 | Ordinary |
08:44:09 - 15-Aug-25 |
| Buy* | 900 | $15.435 | Ordinary |
08:44:09 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
08:40:43 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
08:40:43 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
08:40:43 - 15-Aug-25 |
| Buy* | 100 | $15.44 | Ordinary |
08:40:43 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
08:40:14 - 15-Aug-25 |
| Buy* | 10 | $15.439 | Ordinary |
08:38:13 - 15-Aug-25 |
| Unknown* | 100 | $15.43 | Ordinary |
08:37:20 - 15-Aug-25 |
| Sell* | 1 | $15.43 | Ordinary |
08:30:36 - 15-Aug-25 |
| Unknown* | 100 | $15.44 | Ordinary |
08:23:41 - 15-Aug-25 |
| Sell* | 300 | $15.44 | Ordinary |
08:23:33 - 15-Aug-25 |
| Sell* | 100 | $15.44 | Ordinary |
08:23:33 - 15-Aug-25 |
| Unknown* | 100 | $15.45 | Ordinary |
08:23:25 - 15-Aug-25 |
| Unknown* | 100 | $15.45 | Ordinary |
08:23:25 - 15-Aug-25 |
| Sell* | 1,200 | $15.431 | Ordinary |
08:20:58 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
08:08:52 - 15-Aug-25 |
| Sell* | 200 | $15.42 | Ordinary |
07:48:32 - 15-Aug-25 |
| Sell* | 300 | $15.42 | Ordinary |
07:48:32 - 15-Aug-25 |
| Sell* | 200 | $15.42 | Ordinary |
07:48:32 - 15-Aug-25 |
| Sell* | 300 | $15.42 | Ordinary |
07:48:32 - 15-Aug-25 |
| Sell* | 700 | $15.42 | Ordinary |
07:12:23 - 15-Aug-25 |
| Sell* | 200 | $15.42 | Ordinary |
07:12:23 - 15-Aug-25 |
| Sell* | 100 | $15.42 | Ordinary |
07:12:23 - 15-Aug-25 |
| Sell* | 1 | $15.42 | Ordinary |
07:11:24 - 15-Aug-25 |
| Sell* | 100 | $15.42 | Ordinary |
07:04:32 - 15-Aug-25 |
| Sell* | 100 | $15.42 | Ordinary |
07:02:26 - 15-Aug-25 |
| Sell* | 100 | $15.42 | Ordinary |
07:02:26 - 15-Aug-25 |
| Sell* | 1 | $15.42 | Ordinary |
07:02:24 - 15-Aug-25 |
| Buy* | 100 | $15.42 | Ordinary |
06:59:42 - 15-Aug-25 |
| Buy* | 100 | $15.42 | Ordinary |
06:59:42 - 15-Aug-25 |
| Sell* | 100 | $15.42 | Ordinary |
06:59:23 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
06:45:54 - 15-Aug-25 |
| Sell* | 100 | $15.43 | Ordinary |
06:45:54 - 15-Aug-25 |
| Buy* | 100 | $15.43 | Ordinary |
06:45:54 - 15-Aug-25 |
| Sell* | 400 | $15.44 | Ordinary |
06:31:00 - 15-Aug-25 |
| Sell* | 100 | $15.44 | Ordinary |
06:31:00 - 15-Aug-25 |
| Sell* | 400 | $15.44 | Ordinary |
06:31:00 - 15-Aug-25 |
| Sell* | 100 | $15.44 | Ordinary |
06:31:00 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
06:21:38 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
06:21:38 - 15-Aug-25 |
| Sell* | 100 | $15.46 | Ordinary |
06:08:02 - 15-Aug-25 |
| Sell* | 100 | $15.46 | Ordinary |
06:08:02 - 15-Aug-25 |
| Buy* | 100 | $15.46 | Ordinary |
06:01:41 - 15-Aug-25 |
| Buy* | 100 | $15.46 | Ordinary |
06:01:41 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:59:34 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:56:36 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:56:36 - 15-Aug-25 |
| Buy* | 100 | $15.45 | Ordinary |
05:53:26 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:46:30 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:46:30 - 15-Aug-25 |
| Sell* | 3,400 | $15.45 | Ordinary |
05:31:21 - 15-Aug-25 |
| Sell* | 100 | $15.45 | Ordinary |
05:31:21 - 15-Aug-25 |
| Sell* | 1 | $15.44 | Ordinary |
04:48:10 - 15-Aug-25 |
| Buy* | 100 | $15.41 | Ordinary |
04:37:29 - 15-Aug-25 |
| Sell* | 100 | $15.40 | Ordinary |
04:23:58 - 15-Aug-25 |
| Sell* | 100 | $15.40 | Ordinary |
04:23:58 - 15-Aug-25 |
| Buy* | 100 | $15.40 | Ordinary |
04:23:58 - 15-Aug-25 |
| Buy* | 123 | $15.40 | Ordinary |
04:07:36 - 15-Aug-25 |
| Buy* | 100 | $15.40 | Ordinary |
04:07:36 - 15-Aug-25 |