| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 55 | $31.195 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 53 | $31.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 14 | $31.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 72 | $31.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 95 | $31.19 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 62 | $31.16 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 38 | $31.16 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 24 | $31.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 64 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 76 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 60 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $31.195 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $31.195 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $31.195 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 14 | $31.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $31.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $31.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 13 | $31.27 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 38 | $31.28 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 11 | $31.28 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 11 | $31.27 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 10 | $31.245 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $31.245 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 15 | $31.23 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 15 | $31.23 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 14 | $31.20 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 35 | $31.20 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 16 | $31.20 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 8 | $31.18 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 96 | $31.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 28 | $31.20 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 13 | $31.16 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 263 | $31.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 446 | $31.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 223 | $31.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 19 | $31.24 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 62 | $31.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 36 | $31.22 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 90 | $31.23 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 50 | $31.245 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 3 | $31.18 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 3 | $31.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 90 | $31.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 7 | $31.12 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 96 | $31.12 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 57 | $31.12 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 9 | $31.12 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 20 | $31.15 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 20 | $31.15 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 16 | $31.15 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 27 | $31.03 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 18 | $31.03 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 19 | $31.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 8 | $31.06 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 3 | $31.07 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 4 | $31.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 40 | $31.11 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 3 | $31.13 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 20 | $31.10 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 50 | $31.14 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 50 | $31.14 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 10 | $31.115 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $31.115 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 38 | $31.115 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 38 | $31.115 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 10 | $31.18 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 15 | $31.28 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 97 | $31.29 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 38 | $31.31 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 68 | $31.32 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 40 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 60 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 40 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 60 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 83 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 17 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 44 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 56 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 12 | $31.31 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 13 | $31.26 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 96 | $31.29 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 13 | $31.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 13 | $31.22 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 13 | $31.25 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 7 | $31.25 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 76 | $31.24 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 91 | $31.26 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 9 | $31.26 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 42 | $31.29 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 70 | $31.29 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 76 | $31.29 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 9 | $31.30 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 38 | $31.30 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 105 | $31.30 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 90 | $31.30 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 16 | $31.31 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 24 | $31.31 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 50 | $31.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 98 | $31.33 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 49 | $31.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 35 | $31.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 20 | $31.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 15 | $31.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 81 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 60 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 70 | $31.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 30 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 73 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 27 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 73 | $31.31 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 84 | $31.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $31.29 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 6 | $31.29 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 38 | $31.32 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 38 | $31.32 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 15 | $31.33 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 7 | $31.34 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 90 | $31.33 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 7 | $31.32 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 60 | $31.19 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 24 | $31.20 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 76 | $31.20 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 16 | $31.21 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 30 | $31.19 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 38 | $31.145 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 38 | $31.145 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 38 | $31.145 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $31.145 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 8 | $31.19 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 17 | $31.19 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 33 | $31.17 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $31.155 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 6 | $31.15 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 13 | $31.17 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 13 | $31.18 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Unknown* | 24 | $31.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 38 | $31.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 38 | $31.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 21 | $31.29 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 28 | $31.29 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 51 | $31.29 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 21 | $31.32 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 56 | $31.29 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 18 | $31.27 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 11 | $31.25 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 89 | $31.25 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 8 | $31.23 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 44 | $31.22 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 52 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 4 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 48 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 52 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 32 | $31.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 24 | $31.21 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 30 | $31.19 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 38 | $31.18 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 38 | $31.18 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 29 | $31.18 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 21 | $31.17 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 60 | $31.17 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 13 | $31.14 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 25 | $31.14 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 45 | $31.16 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 10 | $31.18 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 20 | $31.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 12 | $31.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 15 | $31.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 38 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 10 | $31.27 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 38 | $31.27 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 105 | $31.27 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 7 | $31.11 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 39 | $31.17 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 30 | $31.16 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 11 | $31.16 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 27 | $31.17 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 90 | $31.19 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 21 | $31.20 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 8 | $31.23 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 99 | $31.23 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 20 | $31.18 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 20 | $31.18 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 60 | $31.18 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 60 | $31.17 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 20 | $31.17 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 24 | $31.13 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 38 | $31.13 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 38 | $31.13 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 16 | $31.11 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 14 | $31.12 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 22 | $31.12 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 58 | $31.19 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 10 | $31.18 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 15 | $31.205 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 38 | $31.205 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 17 | $31.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 12 | $31.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 7 | $31.21 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 86 | $31.21 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 70 | $31.23 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 38 | $31.32 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 60 | $31.32 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 18 | $31.41 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 8 | $31.42 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 24 | $31.46 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 38 | $31.46 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 38 | $31.46 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 8 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 15 | $31.50 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 60 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 7 | $31.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 2 | $31.455 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 40 | $31.455 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 38 | $31.455 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 38 | $31.455 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 13 | $31.47 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 56 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 35 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 28 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 76 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 24 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 74 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 100 | $31.485 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 81 | $31.46 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 120 | $31.46 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 57 | $31.52 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 205 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 12 | $31.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 32 | $31.63 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 7 | $31.63 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 18 | $31.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 20 | $31.64 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 40 | $31.61 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 60 | $31.61 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 18 | $31.54 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 20 | $31.54 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 19 | $31.54 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 11 | $31.54 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 15 | $31.58 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 23 | $31.59 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 23 | $31.58 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 7 | $31.58 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 15 | $31.59 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 7 | $31.54 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 18 | $31.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 24 | $31.55 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 59 | $31.51 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 12 | $31.46 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 47 | $31.47 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 20 | $31.46 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 24 | $31.43 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 38 | $31.43 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 38 | $31.43 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 38 | $31.43 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 8 | $31.45 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 16 | $31.45 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 63 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 38 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 73 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 13 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 13 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 15 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 52 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 56 | $31.44 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 7 | $31.44 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 14 | $31.43 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 38 | $31.41 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 38 | $31.41 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 38 | $31.41 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 14 | $31.43 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 14 | $31.43 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 20 | $31.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 32 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 33 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $31.33 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 7 | $31.76 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 90 | $31.76 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $31.82 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 4 | $31.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 76 | $31.79 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 480 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 12 | $31.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 90 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $31.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 10 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 38 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 38 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 14 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 24 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 38 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 38 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 300 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $31.83 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 15 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 22 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 148 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 122 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 17 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 29 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 22 | $31.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 55 | $31.81 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 56 | $31.80 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 15 | $31.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 15 | $31.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 8 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 15 | $31.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 15 | $31.81 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 8 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 9 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 90 | $31.77 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 52 | $31.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 4 | $31.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 94 | $31.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 6 | $31.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 14 | $31.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 7 | $31.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 25 | $31.78 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 61 | $31.78 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 140 | $31.79 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 62 | $31.80 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 78 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 60 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $31.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 55 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 60 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 90 | $31.80 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $31.85 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 10 | $31.915 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 80 | $31.915 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 20 | $31.91 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 63 | $31.91 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 37 | $31.91 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 38 | $31.82 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 22 | $31.82 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 16 | $31.84 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 101 | $31.88 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 75 | $31.89 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $31.92 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 15 | $31.92 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 41 | $31.93 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 5 | $31.91 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 30 | $31.89 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 24 | $31.89 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $31.85 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 29 | $32.39 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 21 | $32.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 66 | $32.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 94 | $32.33 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 38 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $32.28 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $32.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 29 | $32.23 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 17 | $32.22 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 29 | $32.22 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 46 | $32.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 4 | $32.21 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 31 | $32.26 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 24 | $32.27 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 16 | $32.30 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 83 | $32.31 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 58 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 42 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 16 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 35 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 7 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 35 | $32.32 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 7 | $32.36 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 15 | $32.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 38 | $32.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 38 | $32.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 38 | $32.92 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 18 | $32.92 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $32.92 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $32.92 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $32.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $32.66 | Ordinary |
07:00:00 - 19-Sep-25 |