| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $40.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 80 | $40.11 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $40.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $40.075 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $40.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $40.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 79 | $39.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 22 | $39.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 37 | $39.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 37 | $39.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 20 | $39.95 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $39.98 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 49 | $39.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $39.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 101 | $39.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $39.95 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 62 | $40.00 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 85 | $39.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 62 | $39.97 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 6 | $39.96 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 40 | $39.96 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 199 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 26 | $39.95 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 53 | $39.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 31 | $39.89 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 41 | $39.89 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 17 | $39.865 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 6 | $39.86 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 17 | $39.84 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 40 | $39.86 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 200 | $39.865 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $39.87 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 21 | $39.80 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 500 | $39.845 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 60 | $39.84 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 40 | $39.84 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 8 | $39.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 5 | $39.865 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 4 | $39.86 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 99 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 17 | $39.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 18 | $39.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 68 | $39.83 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 50 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 50 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $39.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 39 | $39.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 59 | $39.81 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 3 | $39.82 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 33 | $39.83 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 39 | $39.81 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 65 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 35 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 3 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 50 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 23 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 25 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 25 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 25 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $39.80 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 12 | $39.80 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 2 | $39.705 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 2 | $39.74 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 78 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 3 | $39.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 38 | $39.72 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 62 | $39.72 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 5 | $39.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 5 | $39.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 18 | $39.59 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 14 | $39.65 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 15 | $39.65 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 13 | $39.65 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 62 | $39.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 38 | $39.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 75 | $39.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 25 | $39.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 28 | $39.62 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 28 | $39.63 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 7 | $39.69 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 21 | $39.69 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 12 | $39.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 21 | $39.71 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 4 | $39.71 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 22 | $39.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 185 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 15 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 80 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 40 | $39.64 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 101 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 62 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 62 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 6 | $39.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 19 | $39.70 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 106 | $39.735 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 13 | $39.75 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 56 | $39.78 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 19 | $39.79 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 21 | $39.79 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 13 | $39.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 13 | $39.81 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 19 | $39.82 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 16 | $39.865 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 17 | $39.88 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 6 | $39.87 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 19 | $39.87 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 22 | $39.87 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 22 | $39.88 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 120 | $39.92 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 27 | $39.96 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 28 | $39.96 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 33 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $39.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $39.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 80 | $39.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 120 | $39.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 48 | $39.92 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 20 | $39.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 16 | $39.95 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 30 | $39.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 102 | $39.95 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 9 | $39.88 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 81 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 22 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 26 | $39.42 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 62 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 38 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 26 | $39.46 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 50 | $39.45 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 19 | $39.44 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 30 | $39.46 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 50 | $39.47 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 30 | $39.47 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $39.475 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $39.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $39.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $39.50 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 65 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 7 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 76 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 24 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 90 | $39.52 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 200 | $39.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 20 | $39.54 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 14 | $39.57 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 40 | $39.68 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 60 | $39.70 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 25 | $39.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $39.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 18 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 3 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 18 | $39.67 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 72 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 20 | $39.66 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 7 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 93 | $39.65 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 7 | $39.65 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 19 | $39.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 23 | $39.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 23 | $39.62 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 22 | $39.66 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 3 | $39.67 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 50 | $39.68 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 3 | $39.67 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 22 | $39.69 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 4 | $39.69 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 8 | $39.70 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 90 | $39.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $39.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 26 | $39.75 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 22 | $39.75 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 90 | $40.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 23 | $40.04 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 48 | $39.95 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $39.96 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 11 | $39.95 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 15 | $39.95 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 73 | $39.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 24 | $39.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 48 | $39.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $39.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $39.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $39.92 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 2 | $39.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 98 | $39.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 18 | $39.89 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 1 | $39.845 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 23 | $39.73 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 23 | $39.73 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $39.75 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $39.78 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $39.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 11 | $39.73 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 17 | $39.73 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 33 | $39.72 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 80 | $39.84 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 33 | $39.83 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $39.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $39.77 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $39.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 22 | $38.19 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 11 | $38.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 11 | $38.25 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $38.25 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $38.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $38.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $38.53 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $38.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 8 | $38.56 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 3 | $38.56 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 7 | $38.56 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 6 | $38.41 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $38.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $38.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $38.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $38.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 19 | $38.50 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 26 | $39.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 74 | $38.77 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 28 | $38.64 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:58:48 - 06-Feb-26 |