| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.82 | Ordinary |
17:00:52 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 71 | $31.875 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $31.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 12 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 38 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 17 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 7 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 12 | $31.99 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $31.99 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 45 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 50 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 150 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 105 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 7 | $31.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 34 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 500 | $32.01 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 30 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 600 | $32.01 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 105 | $32.01 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 29 | $31.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 40 | $31.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 300 | $31.75 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 3 | $31.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 10 | $31.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 200 | $31.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $31.83 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 3 | $31.83 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 8 | $31.86 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 12 | $31.87 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 22 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 13 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 33 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 33 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 9 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 4 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $31.96 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 71 | $31.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 19 | $32.00 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 50 | $31.985 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 4 | $32.025 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 25 | $32.025 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 71 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 127 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 81 | $31.93 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 19 | $31.93 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 81 | $31.93 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 19 | $31.93 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 40 | $31.90 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 4 | $31.93 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 25 | $31.835 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 25 | $31.835 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 25 | $31.835 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 25 | $31.835 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 25 | $31.86 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 24 | $31.86 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 183 | $31.83 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 40 | $31.83 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 20 | $31.83 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 60 | $31.79 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 40 | $31.77 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 100 | $31.77 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 20 | $31.81 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 2 | $31.79 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 3 | $31.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 8 | $31.74 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 192 | $31.74 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $31.715 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 31 | $31.74 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 69 | $31.74 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $31.715 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 100 | $31.715 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 163 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 40 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 12 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 63 | $31.73 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 41 | $31.72 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 16 | $31.70 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 68 | $31.78 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 3 | $31.83 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 3 | $31.83 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 3 | $31.84 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 25 | $31.86 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 25 | $31.86 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 25 | $31.86 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $31.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 22 | $31.77 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 9 | $31.77 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 39 | $31.83 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 52 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 52 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 39 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 33 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 11 | $31.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 59 | $31.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 36 | $31.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 6 | $31.91 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 18 | $31.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 44 | $31.87 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 80 | $31.83 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 43 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 67 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 90 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 11 | $31.78 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 22 | $31.79 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 21 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 34 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 34 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 66 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 34 | $31.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 33 | $32.05 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 7 | $32.08 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 93 | $32.08 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 60 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 60 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 25 | $32.065 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 18 | $32.02 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 4 | $31.98 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 16 | $31.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 56 | $32.02 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 100 | $31.995 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 27 | $32.03 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 71 | $32.03 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 25 | $32.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 25 | $32.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 25 | $32.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 25 | $32.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 58 | $32.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 189 | $32.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 53 | $32.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 33 | $32.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 13 | $32.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 22 | $32.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 39 | $32.18 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 25 | $32.205 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 61 | $32.18 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 49 | $32.19 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 49 | $32.19 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 12 | $32.14 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 19 | $32.16 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 18 | $32.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 19 | $32.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 12 | $32.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 92 | $32.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 8 | $32.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 56 | $32.15 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 4 | $32.15 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 88 | $32.08 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 12 | $32.08 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 42 | $32.07 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 99 | $32.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $32.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 13 | $32.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 17 | $32.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 4 | $32.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 48 | $32.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $32.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 39 | $32.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $32.17 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 38 | $32.22 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 38 | $32.35 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $32.395 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $32.395 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $32.395 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $32.395 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $32.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 8 | $32.64 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 91 | $32.64 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 6 | $32.62 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 600 | $32.61 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 50 | $32.58 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 25 | $33.175 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 25 | $33.175 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 25 | $33.175 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 25 | $33.175 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 9 | $33.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 9 | $33.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 9 | $33.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 12 | $33.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 67 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 33 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 17 | $33.06 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 12 | $32.90 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 90 | $32.95 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 83 | $32.95 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1,584 | $32.95 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1,416 | $32.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 60 | $32.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 60 | $32.97 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $33.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 218 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 393 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 611 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 611 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 244 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 599 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 12 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 12 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 12 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 12 | $33.00 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 95 | $32.95 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 3 | $32.805 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 2 | $32.67 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 300 | $32.99 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 20 | $33.00 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Ordinary |
07:27:26 - 12-Dec-25 |