| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.30 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 9 | $28.29 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 15 | $28.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 21 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 82 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 48 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 52 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 99 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 93 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $28.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 33 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 34 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 16 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 32 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 104 | $28.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 17 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 17 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 13 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $28.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $28.20 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 43 | $28.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 95 | $28.22 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 67 | $28.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 25 | $28.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 83 | $28.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $28.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 80 | $28.19 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 127 | $28.19 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 25 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 25 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 50 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 3 | $28.19 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 2 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 46 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 50 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 2 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 14 | $28.16 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 78 | $28.26 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 109 | $28.26 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $28.26 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 33 | $28.25 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 57 | $28.25 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 1 | $28.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 11 | $28.26 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 43 | $28.26 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 56 | $28.29 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 74 | $28.30 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 67 | $28.31 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 80 | $28.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 80 | $28.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 18 | $28.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 46 | $28.29 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 25 | $28.29 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 75 | $28.31 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 8 | $28.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 4 | $28.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $28.31 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 22 | $28.32 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $28.32 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $28.31 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 25 | $28.265 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 25 | $28.265 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 40 | $28.28 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 8 | $28.22 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 38 | $28.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 32 | $28.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 25 | $28.19 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 25 | $28.19 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 88 | $28.19 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 9 | $28.18 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 50 | $28.18 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 41 | $28.18 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 57 | $28.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 43 | $28.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 59 | $28.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $28.19 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 55 | $28.19 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 50 | $28.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 48 | $28.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 90 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 6 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 18 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 43 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 108 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 65 | $28.14 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 55 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 18 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 55 | $28.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 24 | $28.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 21 | $28.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 2 | $28.21 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 50 | $28.18 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $28.17 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 41 | $28.17 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 27 | $28.18 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $28.275 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $28.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 22 | $28.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 32 | $28.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 36 | $28.22 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 36 | $28.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 4 | $28.22 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $28.18 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 26 | $28.19 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $28.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 28 | $28.36 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 45 | $28.35 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 45 | $28.36 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 90 | $28.38 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 27 | $28.35 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 37 | $28.36 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 16 | $28.36 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 40 | $28.36 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 40 | $28.36 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 50 | $28.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 60 | $28.37 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 16 | $28.36 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 90 | $28.37 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $28.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 8 | $28.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 15 | $28.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 19 | $28.50 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 19 | $28.51 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 50 | $28.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 50 | $28.56 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 81 | $28.50 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 114 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 86 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 50 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 50 | $28.56 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 25 | $28.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 95 | $28.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 100 | $28.56 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 17 | $28.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 164 | $28.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 23 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 49 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 76 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 48 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 6 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 7 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 56 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 22 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 56 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 8 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 9 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 24 | $28.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 99 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $28.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $28.54 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 9 | $28.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 18 | $28.41 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $28.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 25 | $28.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 25 | $28.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 22 | $28.47 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $28.49 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 86 | $28.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 25 | $28.47 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 18 | $28.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 1 | $28.52 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 8 | $28.52 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 26 | $28.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 23 | $28.72 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 48 | $28.76 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 52 | $28.76 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 121 | $28.77 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 86 | $28.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 13 | $28.80 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 48 | $28.82 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 125 | $28.82 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 7 | $28.82 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 3 | $28.81 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 3 | $28.81 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 14 | $28.81 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 11 | $28.80 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 52 | $28.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 52 | $28.75 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 36 | $28.73 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 99 | $28.73 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 47 | $28.73 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 17 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 83 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $28.69 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 88 | $28.71 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 7 | $28.70 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 25 | $28.64 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 3 | $28.63 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 36 | $28.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 15 | $28.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 77 | $28.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 65 | $28.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 52 | $28.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 12 | $28.59 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 17 | $28.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 12 | $28.84 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $28.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 23 | $28.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 60 | $28.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 4 | $28.96 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 15 | $28.86 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 41 | $28.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $29.095 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $29.095 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 25 | $29.105 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 39 | $29.14 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 164 | $29.15 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 39 | $29.12 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 573 | $29.10 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 427 | $29.10 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 76 | $29.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 25 | $29.03 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 182 | $29.04 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 200 | $29.03 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 10 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 25 | $29.195 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $29.00 | Ordinary |
08:59:56 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Ordinary |
08:59:56 - 18-Jul-25 |
| Buy* | 3 | $29.00 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 35 | $28.81 | Ordinary |
07:18:56 - 18-Jul-25 |